The Prague Stock Exchange and RM-System - daily results dne 20.3.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POZEM.ST.STAVOSER. | 54.00 | +1 180.00% | 162 | 3 | ||||||||||
PS PARDUBICE | 273.00 | +500.00% | 4 914 | 18 | ||||||||||
PROGRESS OSTRAVA | 61.95 | +500.00% | 0 | 0 | ||||||||||
VÝZK.ÚST.PIV.A SL. | 525.00 | +500.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 567.00 | +500.00% | 15 876 | 28 | ||||||||||
PRAGOEXPORT | 1 575.00 | +500.00% | 7 875 | 5 | ||||||||||
RYBENA RUMBURK | 378.00 | +500.00% | 0 | 0 | ||||||||||
SAFINA | 378.00 | +500.00% | 5 670 | 15 | ||||||||||
SEMENA VELELIBY | 152.25 | +500.00% | 0 | 0 | ||||||||||
SÁZAVAN | 399.00 | +500.00% | 6 384 | 16 | ||||||||||
SČC | 73.50 | +500.00% | 0 | 0 | ||||||||||
SEVEROPROJEKT | 210.00 | +500.00% | 0 | 0 | ||||||||||
STAV.POD.ZÁBŘEH | 82.95 | +500.00% | 0 | 0 | ||||||||||
STAVIMO | 124.74 | +500.00% | 0 | 0 | ||||||||||
STAVIVA | 120.96 | +500.00% | 0 | 0 | ||||||||||
STROJINTEX IDP | 252.00 | +500.00% | 0 | 0 | ||||||||||
STS STRAKONICE | 44.10 | +500.00% | 0 | 0 | ||||||||||
STS ŠUMPERK | 35.28 | +500.00% | 0 | 0 | ||||||||||
TENAS | 48.30 | +500.00% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 819.00 | +500.00% | 0 | 0 | ||||||||||
|