Hi price, The Prague Stock Exchange dne 20.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 174 204 | 38 712 | 4.30 | -1.00% | 93 942 | 22 254 | ||||||
STAPRO SERVIS | 9.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 11.10 | 0.00% | 0 | 0 | 14.00 | 0.00% | 4 886 | 349 | ||||||
RUVE | 16.29 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
UNIRELEX | 18.53 | -4.97% | 0 | 0 | 18.00 | -10.00% | 25 758 | 1 431 | ||||||
TESLA VACUUM | 18.90 | +5.00% | 0 | 0 | 19.00 | -4.00% | 1 292 | 68 | ||||||
MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 065 | 54 | ||||||
MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 31 000 | 1 550 | ||||||||||
BIOMA DŘEVOHOSTICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 20.00 | 0.00% | 0 | 0 | 17.50 | -5.00% | 438 | 25 | ||||||
C.A.S. 2 HOLDING | 20.00 | +2.66% | 48 000 | 2 400 | 19.00 | -5.00% | 24 472 | 1 285 | ||||||
FARMET | 21.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
SLUVIS PRAHA | 22.30 | -4.98% | 0 | 0 | 21.00 | -10.00% | 4 368 | 208 | ||||||
PIKAZ PRAHA | 22.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 23.06 | -4.98% | 1 153 | 50 | 20.00 | +3.00% | 2 940 | 147 | ||||||
LUČEBNÍ Z.DRASLOV. | 24.50 | -2.00% | 24 990 | 1 020 | -10.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 24.80 | +4.99% | 6 622 | 267 | 25.00 | -7.00% | 1 325 | 53 | ||||||
SVITEX | 25.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 25.87 | -4.99% | 0 | 0 | 27.00 | +5.00% | 5 251 | 192 | ||||||
FINANCE ENG.-2.PF | 26.36 | +4.97% | 7 908 | 300 | 25.00 | +5.00% | 27 260 | 1 100 | ||||||
PZ OSTRAVA | 26.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 423 | 12 | ||||||
GMS PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 28.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 28.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 29.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
EMKAM | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 30.80 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 31.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||||
DRUHÝ F. KSIO OPF | 32.01 | -3.00% | 3 201 | 100 | 33.00 | +6.00% | 99 966 | 2 961 | ||||||
TERRONIC | 32.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 32.81 | 0.00% | 0 | 0 | 51.00 | +6.00% | 204 | 4 | ||||||
VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 945 | 35 | ||||||
UNIBETON | 33.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
KOVOMAT | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 33.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 33.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
PRAMIX | 34.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 35.00 | 0.00% | 175 | 5 | 29.50 | -5.00% | 2 419 | 82 | ||||||
|