The Prague Stock Exchange and RM-System - daily results dne 20.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 330.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 317.00 | -4.80% | 1 585 | 5 | +37.00% | 0 | 0 | |||||||
| EVBAK SUPER-EXTRA | +30.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 580.00 | -4.76% | 9 860 | 17 | +26.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 255.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 38.73 | +4.98% | 3 060 | 79 | +21.00% | 0 | 0 | |||||||
| TEREOS TTD | 48.66 | +4.98% | 18 393 | 378 | +16.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 731.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | +11.00% | 0 | 0 | |||||||||||
| OBCHOD OBUVÍ ZLÍN | 77.10 | 0.00% | 1 619 | 21 | +11.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 75.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 110.00 | +0.23% | 2 420 | 22 | 113.00 | +10.00% | 339 | 3 | ||||||
| ORLIČAN CHOCEŇ | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 225.00 | +4.65% | 85 050 | 378 | 211.00 | +10.00% | 10 972 | 52 | ||||||
| TEPLÁRNY BRNO | 1 375.00 | +4.96% | 330 000 | 240 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TREFA | 129.20 | 0.00% | 0 | 0 | 116.00 | +10.00% | 1 624 | 14 | ||||||
| BOHEMIA VIDEO ART | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 256.00 | 0.00% | 0 | 0 | 420.00 | +10.00% | 420 | 1 | ||||||
| ČSAD PRAHA VRŠOV. | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | 66.00 | +10.00% | 5 794 | 88 | ||||||||||
| ŠKROBÁRNA BRNO | 121.27 | +4.99% | 0 | 0 | 133.00 | +10.00% | 9 044 | 68 | ||||||
| CENTROPROJEKT ZLÍN | 215.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 4 623 | 23 | ||||||
| SUBEKO KLÁŠTEREC | 133.10 | 0.00% | 0 | 0 | 121.00 | +10.00% | 2 774 | 23 | ||||||
| LESY KRNOV | 106.00 | +1.21% | 3 074 | 29 | 110.00 | +10.00% | 2 200 | 20 | ||||||
| PREFA GRYGOV | 280.00 | 0.00% | 19 040 | 68 | +10.00% | 0 | 0 | |||||||
| SECO TRANS | 78.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 624 | 8 | ||||||
| ŠTERNBERSKÉ LESY | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 242.00 | 0.00% | 0 | 0 | 219.50 | +10.00% | 3 073 | 14 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 264.00 | +10.00% | 15 780 | 60 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 48.93 | 0.00% | 0 | 0 | 63.00 | +10.00% | 126 | 2 | ||||||
| LES. SPOL.HORŠ.TÝN | 360.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 2 695 | 7 | ||||||
| DŘEVOKOMB. VRBNO | 207.00 | -4.60% | 0 | 0 | 153.00 | +10.00% | 3 978 | 26 | ||||||
| STČ.CHOV.SDRUŽENÍ | 103.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZAT | 190.00 | +10.00% | 3 610 | 19 | ||||||||||
| OSONA | 74.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 121.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 544 | 4 | ||||||
| TESLA VOTICE | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 191.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 760 | 15 | ||||||
| LESNÍ SPOL.BROUMOV | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUHOV | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BEMAGRO | 73.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 67 730 | 883 | ||||||
| GRANITOL | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 88.00 | 0.00% | 0 | 0 | 74.00 | +10.00% | 296 | 4 | ||||||
| BESKYD. LESY JABL. | 134.20 | 0.00% | 0 | 0 | 133.10 | +9.00% | 2 662 | 20 | ||||||
| PANAV | 106.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 98.01 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||||
| OBČANSKÝ IF | 343.00 | 0.00% | 78 547 | 229 | 331.50 | +9.00% | 9 945 | 30 | ||||||
| STUHA | 143.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 740.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 196.79 | 0.00% | 5 707 | 29 | 194.00 | +9.00% | 3 848 | 20 | ||||||
| PUDIS | 67.52 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 917 | 27 | ||||||
| MASNA KROMĚŘÍŽ | 145.20 | 0.00% | 0 | 0 | 104.00 | +9.00% | 416 | 4 | ||||||
| MUROM | 90.25 | -5.00% | 2 437 | 27 | 89.00 | +9.00% | 2 670 | 30 | ||||||
| POTIS | 64.29 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 917 | 27 | ||||||
| SANITAS | 70.38 | 0.00% | 0 | 0 | 88.00 | +9.00% | 2 904 | 33 | ||||||
| EKOAGROBANKA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| MASNÝ PRŮMYSL CHEB | 82.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KERAMOST | 173.19 | +4.99% | 0 | 0 | 176.00 | +9.00% | 9 402 | 54 | ||||||
| KOH-I-NOOR PRAHA | 413.00 | +4.82% | 0 | 0 | 377.00 | +9.00% | 9 802 | 26 | ||||||
| ||||||||||||||
