The Prague Stock Exchange and RM-System - daily results dne 20.3.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.1996  25.3.1996  22.3.1996  21.3.1996 20.3.1996

The Prague Sotck Exchange and RM-System - daily results - 20.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	181.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	60.00	0.00%	0	0	60.50	-2.00%	7 260	120
ZZN TRUTNOV	49.00	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	79.38	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	106.94	-4.99%	0	0		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	66.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	227.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	81.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	215.00	0.00%	0	0	195.00	-5.00%	780	4
ZZN ROKYCANY	74.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	77.75	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	163.80	0.00%	0	0	161.00	+5.00%	5 796	36
ZZN PRAHA	48.60	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	79.80	0.00%	0	0		0.00%	0	0
ZZN POLEPY	75.33	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	144.40	-5.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›