The Prague Stock Exchange and RM-System - daily results dne 20.3.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.ZÁS.A NÁK. | 37.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
| EXICO | 16.00 | 0.00% | 80 | 5 | ||||||||||
| BALNEA | 83.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 134.85 | +4.99% | 21 306 | 158 | 97.50 | 0.00% | 98 | 1 | ||||||
| SFINX | 97.21 | 0.00% | 0 | 0 | 99.50 | -9.00% | 100 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 112 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 48.93 | 0.00% | 0 | 0 | 63.00 | +10.00% | 126 | 2 | ||||||
| SILKA | 76.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 141 | 2 | ||||||
| RUVE | 16.29 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| ZZN BEROUN | 81.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||||
| SAPOR | 46.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| JIRČANY | 95.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| IDEAL STANDARD | 228.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
| ENERGOSTROJ. PARD. | 98.01 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||||
| ZMA | 90.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| LIGNUM HODONÍN | 32.81 | 0.00% | 0 | 0 | 51.00 | +6.00% | 204 | 4 | ||||||
| ZEZANA BRNO | 59.66 | 0.00% | 0 | 0 | 71.00 | +9.00% | 213 | 3 | ||||||
| UNIBETON | 33.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| CHIRANA MODŘANY | 57.60 | +4.99% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
| ||||||||||||||
