The Prague Stock Exchange and RM-System - daily results dne 20.3.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 330.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 317.00 | -4.80% | 1 585 | 5 | +37.00% | 0 | 0 | |||||||
| EVBAK SUPER-EXTRA | +30.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 580.00 | -4.76% | 9 860 | 17 | +26.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 255.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 38.73 | +4.98% | 3 060 | 79 | +21.00% | 0 | 0 | |||||||
| TEREOS TTD | 48.66 | +4.98% | 18 393 | 378 | +16.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 731.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 77.10 | 0.00% | 1 619 | 21 | +11.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 75.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | +11.00% | 0 | 0 | |||||||||||
| ZAT | 190.00 | +10.00% | 3 610 | 19 | ||||||||||
| C.A.S.6. HOLDING | 66.00 | +10.00% | 5 794 | 88 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 103.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 375.00 | +4.96% | 330 000 | 240 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 121.27 | +4.99% | 0 | 0 | 133.00 | +10.00% | 9 044 | 68 | ||||||
| ŠTERNBERSKÉ LESY | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TREFA | 129.20 | 0.00% | 0 | 0 | 116.00 | +10.00% | 1 624 | 14 | ||||||
| VINOVA MUTĚNICE | 88.00 | 0.00% | 0 | 0 | 74.00 | +10.00% | 296 | 4 | ||||||
| ||||||||||||||
