The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA BRNO | 6.32 | -4.96% | 25 | 4 | -9.09% | 0 | ||||||||
| LONKA PŘÍBOR | 36.83 | -4.97% | 37 | 1 | -10.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 32.00 | +1.58% | 64 | 2 | 20.00 | -4.76% | 180 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 69 | 8 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 80 | 5 | 21.00 | +1.99% | 246 | 12 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | -3.15% | 92 | 2 | -9.09% | 0 | ||||||||
| POLOVODIČE PRAHA | 12.75 | -4.85% | 102 | 8 | +5.26% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 110 | 2 | +2.71% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 120 | 8 | 24.00 | +6.45% | 328 | 14 | ||||||
| SILKA | 11.13 | -4.95% | 122 | 11 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 132 | 6 | 25.20 | -2.83% | 592 | 24 | ||||||
| LES. SPOL.BUČOVICE | 24.00 | 0.00% | 144 | 6 | 24.00 | +4.34% | 288 | 12 | ||||||
| PREFA BRNO | 24.02 | -4.94% | 144 | 6 | 24.20 | +2.54% | 169 | 7 | ||||||
| GUMOTEX | 75.00 | 0.00% | 150 | 2 | +22.05% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.00 | +0.25% | 160 | 5 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 55.00 | -4.94% | 165 | 3 | 0.00% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 170 | 2 | +4.59% | 0 | ||||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | ||||||||
| KOVOŠROT KLADNO | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | +10.00% | 0 | ||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 187 | 11 | -2.26% | 0 | ||||||||
| POŠT.TISK.CENIN | 190.00 | -4.30% | 190 | 1 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.10 | +0.52% | 191 | 10 | 19.10 | -9.04% | 382 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 63.50 | +0.79% | 191 | 3 | 58.50 | -2.12% | 702 | 12 | ||||||
| ŘEMPO | 16.00 | -0.99% | 192 | 12 | 15.30 | -1.92% | 520 | 34 | ||||||
| VÝZK.ÚST.PIV.A SL. | 39.11 | -4.98% | 196 | 5 | 0.00% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 200 | 5 | 36.20 | -2.16% | 1 158 | 32 | ||||||
| PIV.RADEGAST SEDL. | 224.00 | +4.67% | 224 | 1 | +5.28% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 56.72 | +4.99% | 227 | 4 | 0.00% | 0 | ||||||||
| TEXLEN | 57.00 | +1.78% | 228 | 4 | 50.00 | +5.69% | 4 244 | 73 | ||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 240 | 20 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 17.22 | -4.96% | 241 | 14 | 21.10 | -0.47% | 2 142 | 102 | ||||||
| 1.STAVEBNÍ | 49.00 | +4.92% | 245 | 5 | +3.70% | 0 | ||||||||
| AREMS TŘEBOŇ | 19.00 | -3.60% | 247 | 13 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 248 | 8 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 43.00 | -2.78% | 258 | 6 | 48.00 | -9.43% | 960 | 20 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| SILON | 65.50 | 0.00% | 262 | 4 | +1.58% | 0 | ||||||||
| MERKUR PRAHA | 22.00 | +1.05% | 264 | 12 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 275 | 3 | 109.50 | 0.00% | 1 643 | 15 | ||||||
| DMP | 56.00 | +3.70% | 280 | 5 | 48.00 | -9.43% | 864 | 18 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 299 | 26 | ||||||||||
| PREFA PARDUBICE | 100.10 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 15.05 | 0.00% | 301 | 20 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 51.00 | 0.00% | 306 | 6 | -4.25% | 0 | ||||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 310 | 2 | 152.00 | -5.00% | 608 | 4 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 312 | 24 | 4.00 | 0.00% | 48 | 12 | ||||||
| UNIBETON | 17.50 | 0.00% | 315 | 18 | 0.00% | 0 | ||||||||
| FOSFA | 53.00 | 0.00% | 318 | 6 | 52.50 | -4.54% | 105 | 2 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 325 | 13 | 29.50 | -6.34% | 1 652 | 56 | ||||||
| KOVOPOL | 164.00 | 0.00% | 328 | 2 | 154.10 | -2.46% | 925 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 83.40 | -4.84% | 334 | 4 | +0.11% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 33.52 | -4.98% | 335 | 10 | -8.82% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 42.00 | 0.00% | 336 | 8 | 0.00% | 0 | ||||||||
| ELROZ | 33.70 | 0.00% | 337 | 10 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 18.90 | +5.00% | 340 | 18 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 342 | 6 | 51.10 | +1.60% | 987 | 19 | ||||||
| STS HOSTIVICE | 38.72 | -4.98% | 348 | 9 | 35.50 | -4.05% | 639 | 18 | ||||||
| ||||||||||||||
