The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 2.50 | -16.66% | 5 | 2 | ||||||||||
| LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 31 | 2 | ||||||
| TUZEX PRAHA | 15.00 | -0.66% | 360 | 24 | 17.50 | +2.94% | 35 | 2 | ||||||
| ZEVETA | 1.00 | 0.00% | 37 | 37 | ||||||||||
| PERFEKTA | 9.00 | 0.00% | 45 | 5 | ||||||||||
| TILIA-LDS | 21.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 312 | 24 | 4.00 | 0.00% | 48 | 12 | ||||||
| GRANDHOTEL ZL. LEV | 52.21 | -4.98% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| KOMPAS-OK IF | 17.00 | +6.25% | 68 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 594 | 18 | 19.00 | +2.42% | 76 | 4 | ||||||
| TOS SVITAVY | 22.75 | -4.97% | 0 | 0 | 19.50 | -2.50% | 78 | 4 | ||||||
| BMT | 30.73 | +4.98% | 2 151 | 70 | 27.00 | +8.00% | 81 | 3 | ||||||
| HOTEL PALACE OVA | 29.17 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 38.97 | +4.98% | 0 | 0 | 17.00 | 0.00% | 85 | 5 | ||||||
| MASNA BRNO | 6.67 | -4.98% | 0 | 0 | 11.00 | -4.34% | 88 | 8 | ||||||
| PODNIK SPEC.PRACÍ | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||||
| FERRUM | 35.20 | 0.00% | 0 | 0 | 32.90 | +2.81% | 99 | 3 | ||||||
| PIVOV.LOUNY | 150.00 | -2.10% | 750 | 5 | 99.00 | -10.00% | 99 | 1 | ||||||
| PNIF | 35.59 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| FOSFA | 53.00 | 0.00% | 318 | 6 | 52.50 | -4.54% | 105 | 2 | ||||||
| LANAREST BRNO | 18.21 | +4.95% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| DOP.STAVBY A MOSTY | 63.54 | -4.99% | 0 | 0 | 53.10 | 0.00% | 106 | 2 | ||||||
| MRAZÍRNY PRAHA | 40.07 | -4.97% | 0 | 0 | 28.00 | -5.08% | 112 | 4 | ||||||
| JIRČANY | 114.31 | 0.00% | 0 | 0 | 117.00 | -3.11% | 117 | 1 | ||||||
| TOS RAKOVNÍK | 17.15 | -4.98% | 1 715 | 100 | 19.60 | -2.48% | 118 | 6 | ||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 120 | 8 | ||||||
| HARV.SPOL.ARBITR | 133.02 | -4.99% | 0 | 0 | 122.10 | -2.08% | 122 | 1 | ||||||
| IF TOP PROFIT | 13.00 | +1.72% | 130 | 10 | ||||||||||
| LDP VLTAVA VLAŠIM | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.19% | 132 | 4 | ||||||
| PROREGIO | 34.00 | +2.25% | 136 | 4 | ||||||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 146 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 146 | 4 | ||||||
| METAZ | 46.00 | 0.00% | 552 | 12 | 38.00 | 0.00% | 152 | 4 | ||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 440 | 8 | 38.00 | 0.00% | 152 | 4 | ||||||
| ZEZAN K. VARY | 19.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 156 | 13 | ||||||
| MARILA ROKYCANY | 16.00 | -0.31% | 160 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 177.60 | +4.99% | 1 776 | 10 | 161.00 | +6.27% | 161 | 1 | ||||||
| TANEX | 22.00 | -2.30% | 2 552 | 116 | 27.00 | 0.00% | 162 | 6 | ||||||
| SLADOVNA HODONICE | 77.21 | -4.99% | 1 158 | 15 | 82.00 | -9.89% | 164 | 2 | ||||||
| PREFA BRNO | 24.02 | -4.94% | 144 | 6 | 24.20 | +2.54% | 169 | 7 | ||||||
| OKULA NÝRSKO | 94.00 | 0.00% | 2 068 | 22 | 85.10 | -3.40% | 170 | 2 | ||||||
| CINEMART | 90.00 | 0.00% | 0 | 0 | 85.70 | -0.11% | 171 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 23.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| TOSTA | 7.00 | +13.33% | 177 | 26 | ||||||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 178 | 5 | ||||||
| LES. SPOL.KRASLICE | 32.00 | +1.58% | 64 | 2 | 20.00 | -4.76% | 180 | 9 | ||||||
| IMADOS | 27.00 | 0.00% | 189 | 7 | ||||||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| MILETA | 35.50 | +1.42% | 2 450 | 69 | 32.00 | +4.91% | 192 | 6 | ||||||
| JAS-JESNICKÁ STROJ | 19.68 | +4.96% | 433 | 22 | 17.50 | +2.94% | 193 | 11 | ||||||
| CUKROVAR VRBÁTKY | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| VÝCHODOČESKÁ CUKER | 9.00 | +5.88% | 198 | 22 | ||||||||||
| LITES | 45.15 | +5.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| ČS.KERAMIKA | 129.20 | 0.00% | 0 | 0 | 107.00 | +6.46% | 214 | 2 | ||||||
| ÚNĚŠOVICKÝ STATEK | 37.89 | +4.98% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| SILNICE JIČÍN | 47.50 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
| SEVEROSKLO | 84.34 | 0.00% | 0 | 0 | 57.00 | -3.38% | 228 | 4 | ||||||
| DROGERIE IK ÚS.N.L | 46.08 | +4.98% | 0 | 0 | 38.50 | 0.00% | 231 | 6 | ||||||
| BALÍRNY TCHIBO | 81.46 | -4.99% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| ||||||||||||||
