The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMAPOL GROUP PHA | 1 995.00 | -5.00% | 0 | 0 | -1.51% | 0 | ||||||||
ALMET | 1 026.00 | -5.00% | 14 364 | 14 | 0.00% | 0 | ||||||||
TON | 323.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
FERONA | 57.00 | -5.00% | 22 743 | 399 | 57.00 | -4.44% | 9 921 | 179 | ||||||
MUROM | 43.70 | -5.00% | 3 889 | 89 | 55.00 | +10.00% | 660 | 12 | ||||||
ČESKOMORAVSKÁ INV. | 25.27 | -5.00% | 0 | 0 | 25.20 | -6.92% | 2 262 | 90 | ||||||
DŘEVOKOMB. VRBNO | 62.89 | -5.00% | 0 | 0 | 60.00 | +0.66% | 4 206 | 71 | ||||||
ČÁSLAV VARD/02 | 98.80 | -5.00% | 18 163 | 17 | 0.00% | 0 | ||||||||
ZVU | 54.15 | -5.00% | 0 | 0 | 52.10 | -6.15% | 2 017 | 39 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVOSTAV BRNO | 114.00 | -5.00% | 0 | 0 | +1.41% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 90.25 | -5.00% | 3 610 | 40 | 89.00 | +0.19% | 1 068 | 12 | ||||||
VINNÉ SKL.VALTICE | 380.00 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
PLOMA | 59.85 | -5.00% | 0 | 0 | -0.77% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRVNÍ STAV.K.HORA | 78.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOLO | 97.47 | -5.00% | 4 776 | 49 | 103.10 | +0.81% | 3 584 | 35 | ||||||
TOVÁR.MLÝN.STROJŮ | 95.00 | -5.00% | 15 295 | 161 | 96.50 | -0.70% | 16 201 | 171 | ||||||
ZPA PEČKY | 118.75 | -5.00% | 2 850 | 24 | +4.67% | 0 | ||||||||
POD.EKOLOG. VÝST. | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNY ŠUMPERK | 19.00 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 159.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 72.20 | -5.00% | 4 476 | 62 | 67.00 | -6.04% | 7 188 | 104 | ||||||
PRAMIX | 57.76 | -5.00% | 0 | 0 | -6.64% | 0 | ||||||||
VERTEX | 3 173.00 | -5.00% | 63 460 | 20 | 3 225.50 | +0.22% | 38 706 | 12 | ||||||
FEZKO SERVIS | 96.90 | -5.00% | 8 140 | 84 | 95.00 | +2.48% | 13 706 | 143 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 73.15 | -5.00% | 16 093 | 220 | -1.84% | 0 | ||||||||
STAVOMONT OSTRAVA | 38.00 | -5.00% | 0 | 0 | 36.00 | -10.00% | 3 132 | 87 | ||||||
NATE CHOTĚBOŘ | 173.28 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.A SOD.SVIT. | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALBATROS | 62.70 | -5.00% | 0 | 0 | 67.50 | -4.92% | 540 | 8 | ||||||
LIHOVAR M.BOLESLAV | 57.00 | -5.00% | 969 | 17 | +0.69% | 0 | ||||||||
PRAKOM BRNO | 70.87 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
LESY FRÝDEK-MÍSTEK | 57.76 | -5.00% | 0 | 0 | 55.00 | -9.39% | 2 200 | 40 | ||||||
INGSTAV OSTRAVA | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OHL ŽS | 475.00 | -5.00% | 85 500 | 180 | 0.00% | 0 | ||||||||
PIVOVAR RADEGAST | 3 705.00 | -5.00% | 55 575 | 15 | 3 550.00 | -2.17% | 144 264 | 39 | ||||||
ZKL PRAHA | 56.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 28.88 | -5.00% | 0 | 0 | -1.96% | 0 | ||||||||
LES. SPOL.SVITAVY | 59.85 | -5.00% | 0 | 0 | 55.40 | -0.89% | 443 | 8 | ||||||
SEMPRA PRAHA | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMAT CHEB | 20.14 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA GRYGOV | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MEP POSTŘELMOV | 47.50 | -5.00% | 7 933 | 167 | 53.00 | -4.61% | 2 325 | 45 | ||||||
VODOH.SP.OLOMOUC | 32.49 | -5.00% | 715 | 22 | +1.75% | 0 | ||||||||
POZEM.ST.OLOMOUC | 32.49 | -5.00% | 0 | 0 | -4.00% | 0 | ||||||||
VÍNO BZENEC | 60.80 | -5.00% | 3 040 | 50 | -8.84% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 58.90 | -5.00% | 1 414 | 24 | 58.00 | -0.05% | 2 900 | 50 | ||||||
AUTOCENTRUM LIBOU. | 135.85 | -5.00% | 4 483 | 33 | -1.63% | 0 | ||||||||
NYCOM | 93.33 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESY Č. KRUMLOV | 188.63 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
KOVONA | 154.39 | -4.99% | 0 | 0 | 104.00 | 0.00% | 728 | 7 | ||||||
MORAVSKÉ ŽELEZÁRNY | 175.99 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
HARV.SPOL.CONTRAR | 136.30 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
ZVVZ | 514.00 | -4.99% | 5 140 | 10 | 475.00 | -3.62% | 6 822 | 14 | ||||||
SEVEROČ. SDR.CHOV. | 48.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SATOS | 57.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 115.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|