The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 558.00 | 0.00% | 1 674 | 3 | 568.00 | +6.36% | 568 | 1 | ||||||
| SELGEN | 412.00 | 0.00% | 1 236 | 3 | 430.00 | +7.47% | 6 449 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 110.00 | +0.23% | 6 330 | 3 | 2 100.00 | +0.96% | 12 600 | 6 | ||||||
| KARTOGRAFIE PRAHA | 118.00 | 0.00% | 354 | 3 | +6.83% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 501.00 | 0.00% | 1 503 | 3 | 505.00 | -0.06% | 15 080 | 30 | ||||||
| SEVT | 281.00 | -4.74% | 843 | 3 | 355.10 | -3.79% | 4 441 | 13 | ||||||
| PREFA PARDUBICE | 100.10 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 56.72 | +4.99% | 227 | 4 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 300.00 | +2.22% | 9 200 | 4 | +1.65% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 94.38 | -4.99% | 378 | 4 | 102.60 | -2.23% | 1 231 | 12 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 83.40 | -4.84% | 334 | 4 | +0.11% | 0 | ||||||||
| DERMACOL | 108.00 | 0.00% | 432 | 4 | 98.00 | -4.57% | 1 379 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 646.00 | 0.00% | 2 584 | 4 | -1.69% | 0 | ||||||||
| SILON | 65.50 | 0.00% | 262 | 4 | +1.58% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 480 | 4 | -1.46% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 123.01 | -4.56% | 492 | 4 | -9.62% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||||
| SIGMA BRNO | 6.32 | -4.96% | 25 | 4 | -9.09% | 0 | ||||||||
| ||||||||||||||
