The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGRAFIA | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 65.17 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| OBALEX ZNOJMO | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LONKA PŘÍBOR | 36.83 | -4.97% | 37 | 1 | -10.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 99.75 | -4.99% | 0 | 0 | 81.00 | -10.00% | 10 773 | 133 | ||||||
| PORCEL.MANUFAKTURA | 952.00 | -4.99% | 5 712 | 6 | -10.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 136.30 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| EGO | 26.87 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 38.00 | -5.00% | 0 | 0 | 36.00 | -10.00% | 3 132 | 87 | ||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEXINVEST IF | -9.97% | 0 | ||||||||||||
| DENTAL | 101.83 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| SAFINA | 112.00 | -0.88% | 3 584 | 32 | 99.10 | -9.90% | 1 189 | 12 | ||||||
| SLADOVNA HODONICE | 77.21 | -4.99% | 1 158 | 15 | 82.00 | -9.89% | 164 | 2 | ||||||
| S.P.M.B. | 126.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| JIF | -9.86% | 0 | ||||||||||||
| VINNÉ SKL.VALTICE | 380.00 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
| ||||||||||||||
