The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 12.00 | -4.76% | 3 204 | 267 | 11.00 | +10.00% | 286 | 26 | ||||||
| HOTEL BAVOR | 34.39 | +4.97% | 929 | 27 | +10.00% | 0 | ||||||||
| STROJIMPORT | +9.99% | 0 | ||||||||||||
| ÚJI | 789.00 | +4.92% | 0 | 0 | +9.98% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | +1.69% | 42 000 | 14 | 2 930.00 | +9.96% | 14 650 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 94.01 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 795.00 | +0.25% | 19 875 | 25 | 770.00 | +9.89% | 770 | 1 | ||||||
| COLORBETON | 265.00 | 0.00% | 11 925 | 45 | 244.00 | +9.86% | 1 220 | 5 | ||||||
| INTEX | 22.00 | 0.00% | 396 | 18 | 28.00 | +9.80% | 3 164 | 113 | ||||||
| LESY KÁCOV | 43.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | 375.00 | +9.75% | 4 125 | 11 | ||||||
| ŠUMPER.PR.VOD.SP. | 270.00 | +4.65% | 7 560 | 28 | 249.00 | +9.73% | 4 980 | 20 | ||||||
| AUTOTECH PRAHA | 81.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 64.20 | +0.94% | 899 | 14 | 68.00 | +9.67% | 952 | 14 | ||||||
| PSV PRŮMSTAV PARD. | 56.64 | +4.98% | 0 | 0 | +9.56% | 0 | ||||||||
| VODÁRENSKÁ | 125.07 | -4.75% | 1 001 | 8 | +9.56% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +9.55% | 0 | ||||||||||||
| VÍNO MIKULOV | 225.00 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| SM VOD.A KAN. OVA | +9.52% | 0 | ||||||||||||
| ||||||||||||||
