The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 271.00 | +3.04% | 1 084 | 4 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 97.00 | 0.00% | 1 552 | 16 | 95.00 | 0.00% | 760 | 8 | ||||||
| AGROZET CHABAŘOV. | 0.00% | 0 | ||||||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 31.00 | -3.42% | 5 673 | 183 | 35.00 | +4.09% | 2 132 | 64 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| AIR SPECIÁL | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.09% | 644 | 7 | ||||||
| AKADEM. IF BLANSKO | -4.76% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 0.00% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | -9.09% | 0 | ||||||||||||
| ALBATROS | 62.70 | -5.00% | 0 | 0 | 67.50 | -4.92% | 540 | 8 | ||||||
| ALIACHEM | 230.00 | -4.16% | 289 110 | 1 257 | 217.00 | -6.58% | 18 907 | 84 | ||||||
| ALIBONA LITOVEL | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 026.00 | -5.00% | 14 364 | 14 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 770.00 | +2.66% | 1 352 890 | 1 757 | 750.00 | +1.58% | 949 945 | 1 265 | ||||||
| ALPINE-IPS OSTRAVA | 322.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
