Hi price, The Prague Stock Exchange dne 20.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 2.19 | -4.78% | 0 | 0 | +7.00% | 0 | ||||||||
| COOP 94 PFU | 2.50 | -0.79% | 24 500 | 9 800 | 2.60 | +1.19% | 51 834 | 20 258 | ||||||
| UNIRELEX | 3.07 | -4.95% | 0 | 0 | -33.33% | 0 | ||||||||
| C.A.S. 2 HOLDING | 3.18 | -4.79% | 0 | 0 | 1.30 | -35.00% | 3 110 | 2 392 | ||||||
| TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.44 | -4.92% | 0 | 0 | 5.00 | +25.00% | 320 | 64 | ||||||
| CHIRONAX PRAHA | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.30 | -1.48% | 5 300 | 1 000 | 5.00 | 0.00% | 12 330 | 2 466 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.30 | -6.52% | 331 | 77 | ||||||
| ČKD POLYSERVIS | 5.80 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 6.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
| SIGMA BRNO | 6.32 | -4.96% | 25 | 4 | -9.09% | 0 | ||||||||
| MASNA BRNO | 6.67 | -4.98% | 0 | 0 | 11.00 | -4.34% | 88 | 8 | ||||||
| VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 69 | 8 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VITKA BRNĚNEC | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
