The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA BRNO | 6.32 | -4.96% | 25 | 4 | -9.09% | 0 | ||||||||
| LONKA PŘÍBOR | 36.83 | -4.97% | 37 | 1 | -10.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 32.00 | +1.58% | 64 | 2 | 20.00 | -4.76% | 180 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 69 | 8 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 80 | 5 | 21.00 | +1.99% | 246 | 12 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | -3.15% | 92 | 2 | -9.09% | 0 | ||||||||
| POLOVODIČE PRAHA | 12.75 | -4.85% | 102 | 8 | +5.26% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 110 | 2 | +2.71% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 120 | 8 | 24.00 | +6.45% | 328 | 14 | ||||||
| SILKA | 11.13 | -4.95% | 122 | 11 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 132 | 6 | 25.20 | -2.83% | 592 | 24 | ||||||
| LES. SPOL.BUČOVICE | 24.00 | 0.00% | 144 | 6 | 24.00 | +4.34% | 288 | 12 | ||||||
| PREFA BRNO | 24.02 | -4.94% | 144 | 6 | 24.20 | +2.54% | 169 | 7 | ||||||
| GUMOTEX | 75.00 | 0.00% | 150 | 2 | +22.05% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.00 | +0.25% | 160 | 5 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 55.00 | -4.94% | 165 | 3 | 0.00% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 170 | 2 | +4.59% | 0 | ||||||||
| KOVOŠROT KLADNO | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | +10.00% | 0 | ||||||||
| ||||||||||||||
