Hi price, The Prague Stock Exchange dne 20.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.05 | 0.00% | 0 | 0 | 4.00 | +13.33% | 103 589 | 30 446 | ||||||
| AGROBANKA PRAHA | 6.80 | -3.68% | 18 856 | 2 773 | 7.40 | -7.50% | 1 709 | 231 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 16.00 | 0.00% | 0 | 0 | 17.10 | +2.86% | 1 670 | 95 | ||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 555 | 30 | 18.00 | -1.98% | 4 866 | 273 | ||||||
| AGS JIČÍN | 20.00 | 0.00% | 0 | 0 | 30.00 | +8.56% | 2 052 | 63 | ||||||
| VLNAP | 20.00 | -4.35% | 1 000 | 50 | 23.00 | +9.52% | 1 150 | 50 | ||||||
| TEREOS TTD | 20.72 | 0.00% | 0 | 0 | 19.30 | +0.72% | 979 | 50 | ||||||
| TEXTILANA | 22.00 | +1.56% | 506 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 22.31 | +4.98% | 0 | 0 | 25.00 | -16.55% | 11 700 | 468 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 1 100 | 44 | 25.00 | +3.75% | 2 391 | 96 | ||||||
| ASPEKTA H.13,4/00 | 25.09 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
| ZETOR | 30.30 | 0.00% | 0 | 0 | 33.00 | +9.34% | 3 300 | 100 | ||||||
| KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
| MORAVIA GLASS | 31.55 | 0.00% | 0 | 0 | 24.50 | -5.76% | 368 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.02 | -4.98% | 0 | 0 | 28.10 | -6.67% | 3 023 | 104 | ||||||
| OLŠANSKÉ PAPÍRNY | 32.59 | -4.98% | 0 | 0 | 43.00 | +8.92% | 20 736 | 484 | ||||||
| SIGMA LUTÍN | 33.16 | +4.96% | 0 | 0 | 35.00 | -3.31% | 1 760 | 52 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | +0.57% | 60 550 | 1 730 | 33.70 | -0.32% | 37 835 | 1 125 | ||||||
| KOLBENKA | 35.47 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 37.00 | +0.92% | 1 702 | 46 | ||||||
| MORSLEZS. PIVOVARY | 37.82 | 0.00% | 0 | 0 | 28.00 | -0.35% | 7 980 | 285 | ||||||
| TRANSPORTA CHRUDIM | 39.90 | 0.00% | 0 | 0 | 39.00 | +3.07% | 20 445 | 513 | ||||||
| JITONA | 40.85 | 0.00% | 0 | 0 | 38.10 | -5.39% | 1 218 | 32 | ||||||
| ŽOS NYMBURK | 41.33 | +4.97% | 0 | 0 | 37.20 | -9.17% | 1 862 | 50 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 44.00 | -6.84% | 12 086 | 270 | ||||||
| PREFA PRAHA | 43.89 | +5.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 36.00 | -9.75% | 144 | 4 | ||||||
| SVIT ZLÍN | 46.62 | -1.01% | 23 310 | 500 | 44.00 | -1.12% | 22 570 | 512 | ||||||
| TESLA LANŠKROUN | 48.39 | 0.00% | 0 | 0 | 46.00 | -6.92% | 13 248 | 288 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | -22.78% | 0 | 0 | ||||||
| TRANSAKTA | 49.00 | 0.00% | 0 | 0 | 0.00 | -12.29% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 49.40 | -5.00% | 8 497 | 172 | 54.10 | -0.64% | 24 145 | 447 | ||||||
| SPALOVNA VYSOČANY | 49.64 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 1 000 | 20 | 50.00 | -0.05% | 8 000 | 160 | ||||||
| FERONA | 50.20 | +0.19% | 3 514 | 70 | 50.30 | -0.39% | 5 442 | 108 | ||||||
| TOMA | 50.34 | +4.98% | 8 658 | 172 | 44.10 | -3.36% | 14 218 | 302 | ||||||
| AERO HOLDING | 50.50 | +0.29% | 327 240 | 6 480 | 49.10 | -1.81% | 528 498 | 10 485 | ||||||
| PRAG REAL VYSOČANY | 50.80 | 0.00% | 0 | 0 | 52.30 | +1.29% | 1 517 | 29 | ||||||
| LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 52.73 | 0.00% | 0 | 0 | 50.30 | -2.70% | 805 | 16 | ||||||
| OMNIPOL | 54.81 | +5.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 638 | 11 | ||||||
| MEOPTA PŘEROV | 57.00 | -5.00% | 1 368 | 24 | 0.00 | -4.92% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.10 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
| JIHOSTROJ | 57.30 | +0.52% | 802 | 14 | 60.00 | +9.09% | 2 880 | 48 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.33 | -1.15% | 10 319 | 180 | 58.00 | +1.49% | 18 065 | 306 | ||||||
| THRALL VAGONKA ST. | 59.20 | +1.71% | 947 | 16 | 72.00 | +2.68% | 6 796 | 98 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 60.01 | +1.19% | 6 001 | 100 | 57.30 | -3.03% | 14 315 | 246 | ||||||
| ŠKODA LIAZ | 62.00 | 0.00% | 19 778 | 319 | 61.10 | +4.94% | 9 165 | 150 | ||||||
| ZBROJOVKA BRNO | 62.00 | -0.19% | 1 302 | 21 | 67.50 | +3.10% | 8 217 | 125 | ||||||
| DESTA 13,75/00 | 62.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 64.20 | +1.90% | 6 420 | 100 | 60.90 | -0.24% | 16 265 | 267 | ||||||
| SPIF VŠEOBECNÝ | 64.62 | +2.40% | 110 953 | 1 717 | 65.40 | +2.77% | 103 722 | 1 608 | ||||||
| RAAB KARCH.STAVIVA | 64.93 | 0.00% | 0 | 0 | 66.10 | +0.96% | 1 322 | 20 | ||||||
| ČMD | 65.00 | +3.17% | 7 800 | 120 | 62.00 | -4.96% | 9 959 | 159 | ||||||
| ||||||||||||||
