The Prague Stock Exchange and RM-System - daily results dne 20.3.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 0.00 | +158.06% | 0 | 0 | ||||||||||
| ČKD ELTECHNIKA | 0.00 | +42.13% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 0.00 | +37.85% | 0 | 0 | ||||||||||
| LUKRATIV | 5.00 | +25.00% | 700 | 140 | ||||||||||
| STAVIMO | 0.00 | +20.00% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 0.00 | +20.00% | 0 | 0 | ||||||||||
| BENZINA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| ČKD KOMPRESORY | 0.00 | +18.64% | 0 | 0 | ||||||||||
| ORGATEX | 0.00 | +17.64% | 0 | 0 | ||||||||||
| COOP 94 PFU | 3.05 | 0.00% | 0 | 0 | 4.00 | +13.33% | 103 589 | 30 446 | ||||||
| IMADOS | 0.00 | +12.94% | 0 | 0 | ||||||||||
| ZEZAN K. VARY | 0.00 | +11.11% | 0 | 0 | ||||||||||
| PIF GARANCE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 169.00 | +4.99% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
| ZNOJEM.OBCH.SPOL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 270.00 | +9.97% | 8 640 | 32 | ||||||||||
| STRABAG UH.HRAD. | 443.00 | +9.92% | 2 658 | 6 | ||||||||||
| SANATORIUM ASTORIA | 888.00 | +9.90% | 888 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 0.00 | +9.87% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 717.00 | +4.97% | 0 | 0 | 1 019.00 | +9.79% | 23 891 056 | 23 467 | ||||||
| INV.FOND AGREKO | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ČSAD KUTNÁ HORA | 0.00 | +9.72% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +9.70% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 0.00 | +9.69% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 0.00 | +9.67% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 193.00 | +9.65% | 2 316 | 12 | ||||||||||
| CUKROVAR HRUŠOVANY | 0.00 | +9.63% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 191.55 | +4.99% | 0 | 0 | 229.00 | +9.61% | 4 580 | 20 | ||||||
| CUKROVAR HODONÍN | 0.00 | +9.61% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 0.00 | +9.57% | 0 | 0 | ||||||||||
| ZAT | 97.00 | +9.56% | 1 649 | 17 | ||||||||||
| VLNAP | 20.00 | -4.35% | 1 000 | 50 | 23.00 | +9.52% | 1 150 | 50 | ||||||
| ČSAD Č. BUDĚJOVICE | 104.00 | +9.47% | 4 368 | 42 | ||||||||||
| SM VOD.A KAN.OVA | 126.00 | +5.00% | 0 | 0 | 120.20 | +9.45% | 75 751 | 583 | ||||||
| ZKL VÚVL | 58.00 | +9.43% | 580 | 10 | ||||||||||
| NAREX ČESKÁ LÍPA | 0.00 | +9.43% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 140.00 | +9.37% | 560 | 4 | ||||||||||
| ROCKWOOL PREFIZOL | 142.73 | 0.00% | 0 | 0 | 147.00 | +9.36% | 14 112 | 96 | ||||||
| COR/US PROGRES IF | 0.00 | +9.34% | 0 | 0 | ||||||||||
| ZETOR | 30.30 | 0.00% | 0 | 0 | 33.00 | +9.34% | 3 300 | 100 | ||||||
| INTERGAL VRCHOVINA | 0.00 | +9.33% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 100.00 | +9.31% | 17 600 | 161 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 0.00 | +9.18% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MATE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ALBATROS | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 660.00 | +9.09% | 14 400 | 22 | ||||||||||
| JIHOSTROJ | 57.30 | +0.52% | 802 | 14 | 60.00 | +9.09% | 2 880 | 48 | ||||||
| ČECHOFRACHT | 1 698.00 | +4.94% | 0 | 0 | 2 325.00 | +9.07% | 103 770 | 45 | ||||||
| AGROSTROJ PELHŘIM. | 0.00 | +9.04% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 604.00 | +8.94% | 6 591 | 11 | ||||||||||
| HOTELOVÝ PORCEL.KV | 185.00 | +8.94% | 6 628 | 36 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 32.59 | -4.98% | 0 | 0 | 43.00 | +8.92% | 20 736 | 484 | ||||||
| CEMENT BOHEMIA PHA | 1 730.00 | +2.00% | 88 230 | 51 | 1 731.00 | +8.80% | 224 892 | 129 | ||||||
| BOHEMIA VIDEO ART | 0.00 | +8.79% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 68.00 | -4.03% | 3 604 | 53 | 84.00 | +8.78% | 112 441 | 1 347 | ||||||
| MRAZÍRNY DAŠICE | 62.00 | +8.77% | 620 | 10 | ||||||||||
| TOMOS PRAHA | 0.00 | +8.77% | 0 | 0 | ||||||||||
| ČSAD BUS CHRUDIM | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
