Lo price, RM System dne 20.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LANŠKR. | 13.00 | 0.00% | 52 | 4 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 13.00 | -3.70% | 182 | 14 | ||||||||||
| KOVO PRAHA | 13.50 | -3.57% | 149 | 11 | ||||||||||
| SLUVIS PRAHA | 14.10 | -6.62% | 2 115 | 150 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.10 | 0.00% | 181 | 12 | ||||||||||
| LDP VLTAVA VLAŠIM | 16.00 | 0.00% | 1 040 | 65 | ||||||||||
| KUNZ HRANICE | 17.00 | 0.00% | 340 | 20 | ||||||||||
| IMEX | 17.00 | 0.00% | 68 | 4 | ||||||||||
| TIBA | 16.00 | 0.00% | 0 | 0 | 17.10 | +2.86% | 1 670 | 95 | ||||||
| MORAGRO PROSTĚJOV | 18.00 | -5.26% | 216 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 18.00 | +4.88% | 321 | 18 | ||||||||||
| VOD.A KAN.BŘECLAV | 18.00 | 0.00% | 720 | 40 | ||||||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 555 | 30 | 18.00 | -1.98% | 4 866 | 273 | ||||||
| MSDZ ŠUMPERK | 19.00 | +5.55% | 380 | 20 | ||||||||||
| KOVOHUTĚ ROKYCANY | 19.00 | -2.06% | 285 | 15 | ||||||||||
| ZZN JIČÍN | 19.00 | 0.00% | 304 | 16 | ||||||||||
| COLORLAK | 19.00 | -2.56% | 2 394 | 126 | ||||||||||
| TEREOS TTD | 20.72 | 0.00% | 0 | 0 | 19.30 | +0.72% | 979 | 50 | ||||||
| FRIGERA | 20.00 | -9.09% | 280 | 14 | ||||||||||
| AIR SPECIÁL | 20.00 | 0.00% | 420 | 21 | ||||||||||
| ||||||||||||||
