The Prague Stock Exchange and RM-System - daily results dne 20.3.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ IF 1.IN | 1 225.00 | +0.40% | 1 150 731 | 929 | 1 230.10 | +1.48% | 815 402 | 671 | ||||||
PROSPERITA IF | 521.30 | +0.25% | 90 706 | 174 | 516.60 | +0.21% | 136 378 | 264 | ||||||
ARCELORMITTAL | 85.00 | +0.11% | 8 500 | 100 | 77.50 | -6.73% | 58 525 | 721 | ||||||
RŮST.OPF DLUHOPISŮ | 130 257.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 484.00 | +0.06% | 59 360 | 40 | ||||||||||
RŮST.OPF PEN.TRHU | 115 632.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 260.00 | 0.00% | 26 964 | 22 | 1 260.00 | -0.39% | 119 381 | 95 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 405.50 | +2.19% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 8.40 | +5.00% | 10 759 | 1 290 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 036.30 | +0.40% | 8 145 | 4 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 20.10 | -9.04% | 241 | 12 | ||||||
TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 405.80 | +0.07% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 288.00 | -0.03% | 317 988 | 60 | ||||||
SETUZA | 485.00 | 0.00% | 0 | 0 | 377.00 | -4.79% | 0 | 0 | ||||||
ČESKÝ UPF | 1 450.00 | 0.00% | 120 350 | 83 | 1 440.10 | 0.00% | 153 670 | 107 | ||||||
|