The Prague Stock Exchange and RM-System - daily results dne 20.3.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2000  23.3.2000  22.3.2000  21.3.2000 20.3.2000

The Prague Sotck Exchange and RM-System - daily results - 20.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
B.G.M. CAPITAL					170.60	+9.99%	16 711	98
SUBTERRA					150.80	+9.99%	0	0
PIVOV.STAROBRNO	175.18	0.00%	0	0	199.30	+9.98%	1 993	10
PLYNOPROJEKT PRAHA					232.70	+9.97%	0	0
IF TERCIER HOLDING					115.80	+9.97%	0	0
PRAGOCOOP INV.SPOL					247.20	+9.96%	0	0
MINERVA BOSKOVICE					199.80	+9.96%	0	0
STAVOKOMB.LIBEREC					144.70	+9.95%	0	0
PRŮMYSL KAMENE					299.20	+9.95%	8 454	30
ELEKTROPORC.LOUNY					360.10	+9.95%	0	0
GEODEZIE LIBEREC					236.30	+9.95%	0	0
MGM HOLEŠOV					57.50	+9.94%	0	0
KOVOHUTĚ ČELAKOV.					52.00	+9.93%	4 632	90
DRŮBEŽ.POD.LIBUŠ					60.90	+9.92%	0	0
BOHEMIA-LÁZNĚ					580.50	+9.92%	0	0
RAAB KARCH.STAVIVA					68.90	+9.88%	1 240	18
VODNÍ ZDR.GLS PHA					36.70	+9.88%	0	0
VODÁRENSKÁ A K.PLZ					61.20	+9.87%	0	0
NAVOS					27.90	+9.84%	0	0
ORPA					123.00	+9.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›