The Prague Stock Exchange and RM-System - daily results dne 20.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 147.00 | -7.54% | 147 | 1 | ||||||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 611.00 | +0.34% | 2 611 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 12 040 | 4 | 3 068.00 | +1.90% | 3 068 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 950.00 | +2.70% | 950 | 1 | ||||||||||
| SOLNÉ MLÝNY | 315.00 | +5.00% | 315 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 491.00 | -0.24% | 4 982 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 51.00 | 0.00% | 102 | 2 | ||||||||||
| PLASTIK HT | 54.00 | -5.26% | 108 | 2 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 722.00 | 0.00% | 0 | 0 | 3 650.00 | +2.06% | 7 300 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 002.00 | +0.04% | 2 003 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 405.00 | 0.00% | 1 215 | 3 | ||||||||||
| ČECHOFRACHT | 666.10 | 0.00% | 1 998 | 3 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 1 911 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 0 | 0 | 2 342.00 | -9.92% | 7 542 | 3 | ||||||
| CIMEX KONCERN | 38.00 | 0.00% | 114 | 3 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 450.10 | -3.64% | 5 910 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 036.30 | +0.40% | 8 145 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 80.10 | 0.00% | 320 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 953.70 | -11.69% | 3 815 | 4 | ||||||||||
| ||||||||||||||
