The Prague Stock Exchange and RM-System - daily results dne 20.3.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 122.80 | +19.57% | 38 135 | 334 | ||||||||||
| TILIA-LDS | 26.70 | +15.58% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 79.40 | +11.67% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.20 | +10.00% | 15 404 | 7 002 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.80 | +10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 555.50 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 133.10 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 102.30 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 652.30 | +10.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 0 | 0 | ||||||
| OHL ŽS | 314.50 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
| INV.FOND ALFA ZLÍN | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 275.00 | +10.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 121.00 | +10.00% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 131.00 | +9.99% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 170.60 | +9.99% | 16 711 | 98 | ||||||||||
| LESNÍ SPOL.JAROM. | 248.80 | +9.99% | 394 320 | 1 643 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 221.20 | +9.99% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 194.80 | +9.99% | 0 | 0 | ||||||
| SUBTERRA | 150.80 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
