Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/08 | SPT Nahl. BCP | 98.01 | 77 771 | 762 307 428.00 | 95.00 | 99.88 | |||
UNIPETROL 9,00/04 | Přímé BCP | 106 373.03 | 6 600 | 702 062 000.00 | 101.50 | 102.60 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.57 | 61 000 | 613 510 000.00 | 100.30 | 100.58 | |||
UNIPETROL 9,00/04 | BAS Nahl. BCP | 102.01 | 5 500 | 561 060 000.00 | 102.00 | 102.60 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 385.54 | 40 000 | 455 421 633.00 | 101.15 | 101.24 | |||
KOB VAR/05 | Přímé BCP | 10 065.67 | 35 200 | 354 311 424.00 | 100.53 | 100.73 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.70 | 31 000 | 346 541 278.00 | 110.65 | 110.90 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 923.89 | 30 000 | 327 716 742.00 | 104.25 | 104.90 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 961.45 | 32 000 | 318 766 500.00 | 99.05 | 99.85 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.92 | 24 000 | 244 685 296.00 | 100.91 | 100.92 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 113.83 | 20 000 | 241 786 768.00 | 113.83 | 113.83 | |||
EIB 8,20/09 | Přímé BCP | 27 409.66 | 8 800 | 241 205 018.00 | 109.56 | 109.79 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.06 | 18 000 | 217 574 500.00 | 113.50 | 114.30 | |||
ČSOB VAR/02 | Přímé BCP | 10 309.62 | 21 000 | 216 502 050.00 | 101.20 | 102.92 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 745.85 | 20 000 | 214 917 070.00 | 106.20 | 106.56 | |||
IPB VAR/08 | Přímé BCP | 9 440.10 | 21 100 | 199 186 110.00 | 95.00 | 95.00 | |||
O2 C.R. | UNIVYC BCP-1 | 870.40 | 212 810 | 185 231 887.00 | 740.64 | 893.90 | |||
EIB 8,20/09 | SPT Nahl. BCP | 109.47 | 6 400 | 175 160 000.00 | 109.10 | 109.90 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 864.15 | 198 702 | 171 709 497.00 | 503.75 | 1 066.66 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 122.11 | 1 300 | 171 241 465.00 | 120.72 | 123.90 | |||
|