The Prague Stock Exchange and RM-System - daily results dne 20.3.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.3.2001 23.3.2001 22.3.2001 21.3.2001 20.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 123.00 | -10.15% | 369 | 3 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 410 | 10 | ||||||||||
ZČ DŘEVO. ZÁVODY | 15.00 | -2.59% | 450 | 30 | ||||||||||
KOVOPLAST CHLUMEC | 115.10 | 0.00% | 460 | 4 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 32.90 | +1.23% | 461 | 14 | ||||||
SLADOVNA HODONICE | 115.20 | -0.08% | 461 | 4 | ||||||||||
JIHOSTROJ | 29.00 | 0.00% | 464 | 16 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 58.50 | -8.87% | 468 | 8 | ||||||||||
SELEKTA | 34.00 | 0.00% | 476 | 14 | ||||||||||
ZAT | 50.10 | 0.00% | 501 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 167.50 | -0.23% | 503 | 3 | ||||||||||
RAŠELINA | 128.60 | -7.54% | 514 | 4 | ||||||||||
LIGRA STARÉ MĚSTO | 14.80 | +9.62% | 533 | 36 | ||||||||||
TIF INVEST PLZEŇ | 27.30 | -0.72% | 546 | 20 | ||||||||||
LITES | 26.00 | 0.00% | 572 | 22 | ||||||||||
MJM LITOVEL | 95.40 | +5.53% | 572 | 6 | ||||||||||
KAOLIN HLUBANY | 599.60 | 0.00% | 600 | 1 | ||||||||||
PRECIOSA-LUSTRY | 60.00 | 0.00% | 600 | 10 | ||||||||||
BRISTOL | 160.00 | 0.00% | 640 | 4 | ||||||||||
HMO LOGISTIKA OL | 31.00 | 0.00% | 682 | 22 | ||||||||||
|