The Prague Stock Exchange and RM-System - daily results dne 20.3.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.3.2001 23.3.2001 22.3.2001 21.3.2001 20.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONTÁŽE PŘEROV | 180.00 | -9.95% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 55.20 | -9.95% | 0 | 0 | ||||||||||
HOME | 32.60 | -9.94% | 0 | 0 | ||||||||||
KAVOZ | 55.40 | -9.91% | 997 | 18 | ||||||||||
PSVS | 240.00 | -9.87% | 9 840 | 41 | ||||||||||
OBIL.LIHOV.KRALUPY | 44.80 | -9.85% | 972 | 18 | ||||||||||
JÄKL KARVINÁ | 170.40 | -9.84% | 3 655 | 21 | ||||||||||
VARI | 71.70 | -9.81% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 125.00 | -9.81% | 0 | 0 | ||||||||||
OHL ŽS | 556.40 | 0.00% | 0 | 0 | 439.00 | -9.80% | 6 585 | 15 | ||||||
VODÁRENSKÁ | 230.20 | -9.79% | 1 381 | 6 | ||||||||||
PÖYRY ENVIRONMENT | 249.50 | -9.76% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 898.30 | -9.76% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 63.80 | -9.75% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 167.00 | -9.72% | 0 | 0 | ||||||||||
STATUS | 29.70 | -9.72% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 88.50 | -9.69% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 50.50 | -9.66% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 142.00 | -9.55% | 0 | 0 | ||||||||||
ENERGOVOD | 51.30 | -9.52% | 0 | 0 | ||||||||||
|