Top volume, RM System dne 20.3.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.40 | +2.18% | 10 185 | 274 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 904.00 | -4.80% | 9 520 | 5 | ||||||
BIOCEL | 548.40 | +0.01% | 8 245 | 15 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.70 | -3.24% | 8 098 | 6 | ||||||
CONCORDIA INV.IF | 195.20 | +0.10% | 8 003 | 41 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 299.60 | +6.61% | 7 484 | 26 | ||||||||||
TEPLÁRNA OTROKOV. | 930.00 | -11.10% | 7 440 | 8 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 7 306 | 96 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
HOTEL FORUM PRAHA | 491.20 | 0.00% | 6 878 | 14 | ||||||||||
INTERHOTEL VORONĚŽ | 380.00 | -0.73% | 6 806 | 18 | ||||||||||
TOMA | 102.53 | +5.00% | 0 | 0 | 114.10 | +0.88% | 6 754 | 60 | ||||||
ICOM TRANSPORT | 407.00 | -9.95% | 6 512 | 16 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.40 | 0.00% | 6 502 | 5 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 267.70 | +0.82% | 6 418 | 24 | ||||||
SILON | 290.10 | -3.62% | 5 911 | 20 | ||||||||||
ČEDOK | 195.00 | -4.87% | 5 850 | 30 | ||||||||||
KRUŠNOHORSKÉ LESY | 74.00 | +2.63% | 5 550 | 75 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 900.10 | +2.86% | 5 401 | 6 | ||||||||||
STČ PLYNÁRENSKÁ | 3 860.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
JIHLAVAN | 143.00 | +9.91% | 5 148 | 36 | ||||||||||
PIVOVAR V.POPOVICE | 240.70 | +0.12% | 4 945 | 21 | ||||||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.10 | +0.07% | 4 864 | 36 | ||||||
SUBTERRA | 480.00 | -7.53% | 4 800 | 10 | ||||||||||
VODÁRENSKÁ | 457.00 | +0.21% | 4 570 | 10 | ||||||||||
VET ASSETS | 71.63 | +5.00% | 0 | 0 | 75.10 | -5.05% | 4 509 | 60 | ||||||
VČ PLYNÁRENSKÁ | 2 550.00 | +4.94% | 2 550 | 1 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||
MSA | 250.00 | +9.64% | 4 466 | 18 | ||||||||||
ATAS NÁCHOD | 138.10 | 0.00% | 4 419 | 32 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | -4.98% | 0 | 0 | 1 952.40 | +0.03% | 3 905 | 2 | ||||||
VARI | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
OTAVA-PATRIA | 215.50 | -0.23% | 3 448 | 16 | ||||||||||
HOTEL PANORAMA | 380.10 | 0.00% | 3 421 | 9 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 671.00 | 0.00% | 3 355 | 5 | ||||||||||
PARAMO | 307.70 | 0.00% | 0 | 0 | 357.00 | -2.98% | 3 209 | 9 | ||||||
UNITED ENERGY | 66.10 | +0.45% | 3 173 | 48 | ||||||||||
HOTEL JALTA PRAHA | 1 522.40 | 0.00% | 3 045 | 2 | ||||||||||
PLOMA | 245.00 | -4.78% | 2 940 | 12 | ||||||||||
TESLA JIHLAVA | 195.00 | 0.00% | 2 925 | 15 | ||||||||||
MEDICAMENTA | 277.70 | 0.00% | 2 777 | 10 | ||||||||||
VOD.A KAN.CHRUDIM | 171.10 | -0.05% | 2 738 | 16 | ||||||||||
CUKROVAR VRBÁTKY | 672.00 | 0.00% | 2 688 | 4 | ||||||||||
CHEVAK CHEB | 134.10 | +0.07% | 2 682 | 20 | ||||||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.30 | +11.35% | 2 652 | 8 | ||||||
ČSAD KLADNO | 175.40 | +9.76% | 2 631 | 15 | ||||||||||
ČSAD Č. BUDĚJOVICE | 161.40 | +0.12% | 2 580 | 16 | ||||||||||
KOVOHUTĚ MNÍŠEK | 58.80 | +3.15% | 2 352 | 40 | ||||||||||
VULKAN | 142.00 | +0.35% | 2 272 | 16 | ||||||||||
ARCELORMITTAL | 30.87 | 0.00% | 0 | 0 | 29.70 | +9.59% | 2 195 | 76 | ||||||
TONA | 240.00 | 0.00% | 2 160 | 9 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 870.00 | +4.90% | 2 870 | 1 | 2 100.10 | 0.00% | 2 100 | 1 | ||||||
KAPITÁL HOLDING | 51.20 | 0.00% | 2 048 | 40 | ||||||||||
SPOLANA | 66.43 | -12.59% | 1 063 | 16 | 81.30 | -3.21% | 2 032 | 25 | ||||||
ODKOLEK | 202.50 | +0.24% | 2 025 | 10 | ||||||||||
IH MOSKVA ZLÍN | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | +9.89% | 1 928 | 62 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 393.00 | -4.96% | 0 | 0 | 1 921.90 | +0.01% | 1 922 | 1 | ||||||
RAŠELINA | 229.90 | +3.27% | 1 839 | 8 | ||||||||||
WIENERBERGER C.P. | 16.20 | 0.00% | 1 814 | 112 | ||||||||||
|