The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 72.00 | -8.86% | 1 008 | 14 | ||||||||||
| TESLA JIHLAVA | 195.00 | 0.00% | 2 925 | 15 | ||||||||||
| VARI | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
| OSTROJ | 22.22 | +4.96% | 0 | 0 | 28.00 | -6.66% | 420 | 15 | ||||||
| IH MOSKVA ZLÍN | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| BIOCEL | 548.40 | +0.01% | 8 245 | 15 | ||||||||||
| ČSAD KLADNO | 175.40 | +9.76% | 2 631 | 15 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 161.40 | +0.12% | 2 580 | 16 | ||||||||||
| ICOM TRANSPORT | 407.00 | -9.95% | 6 512 | 16 | ||||||||||
| OTAVA-PATRIA | 215.50 | -0.23% | 3 448 | 16 | ||||||||||
| VULKAN | 142.00 | +0.35% | 2 272 | 16 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.10 | -0.05% | 2 738 | 16 | ||||||||||
| MSA | 250.00 | +9.64% | 4 466 | 18 | ||||||||||
| INTERHOTEL VORONĚŽ | 380.00 | -0.73% | 6 806 | 18 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 599.90 | +6.69% | 29 399 | 19 | ||||||
| TESLA KARLÍN | 68.20 | +0.14% | 1 296 | 19 | ||||||||||
| SILON | 290.10 | -3.62% | 5 911 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 22.96 | +4.98% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
| CHEVAK CHEB | 134.10 | +0.07% | 2 682 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 630.20 | 0.00% | 12 604 | 20 | ||||||||||
| ŽOS NYMBURK | 37.40 | -1.05% | 748 | 20 | ||||||||||
| PIVOVAR V.POPOVICE | 240.70 | +0.12% | 4 945 | 21 | ||||||||||
| PSVS | 880.00 | -1.12% | 19 360 | 22 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 34 040 | 23 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | -0.09% | 5 375 | 5 | 1 052.00 | -2.13% | 24 229 | 23 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 267.70 | +0.82% | 6 418 | 24 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 600.00 | +13.87% | 37 760 | 24 | ||||||
| SPOLANA | 66.43 | -12.59% | 1 063 | 16 | 81.30 | -3.21% | 2 032 | 25 | ||||||
| KDYNIUM | 1 900.00 | +9.51% | 47 500 | 25 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 993.00 | +1.32% | 25 826 | 26 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 299.60 | +6.61% | 7 484 | 26 | ||||||||||
| METRA BLANSKO | 34.80 | -9.61% | 940 | 27 | ||||||||||
| IF BOHATSTVÍ | 1 320.00 | -1.49% | 369 600 | 280 | 1 313.00 | +0.38% | 37 714 | 29 | ||||||
| LÁZNĚ PODĚBRADY | 570.00 | -9.09% | 17 100 | 30 | ||||||||||
| ČEDOK | 195.00 | -4.87% | 5 850 | 30 | ||||||||||
| ČESKÝ UPF | 1 457.00 | 0.00% | 0 | 0 | 1 360.60 | -5.84% | 43 471 | 32 | ||||||
| ATAS NÁCHOD | 138.10 | 0.00% | 4 419 | 32 | ||||||||||
| I.EPIC HOLDING | 436.50 | -0.11% | 14 405 | 33 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 731.00 | -0.94% | 23 395 | 33 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.10 | +0.07% | 4 864 | 36 | ||||||
| JIHLAVAN | 143.00 | +9.91% | 5 148 | 36 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 858.00 | 0.00% | 0 | 0 | 2 011.00 | +0.44% | 76 266 | 38 | ||||||
| KOVOHUTĚ MNÍŠEK | 58.80 | +3.15% | 2 352 | 40 | ||||||||||
| KAPITÁL HOLDING | 51.20 | 0.00% | 2 048 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 390.20 | +6.58% | 14 767 | 40 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 915.00 | -3.88% | 36 600 | 40 | ||||||
| CONCORDIA INV.IF | 195.20 | +0.10% | 8 003 | 41 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 661.00 | -9.95% | 29 745 | 45 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.10 | 0.00% | 12 605 | 45 | ||||||||||
| UNITED ENERGY | 66.10 | +0.45% | 3 173 | 48 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 72 000 | 48 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 690.30 | -4.73% | 34 515 | 50 | ||||||
| MOTORPAL | 270.60 | +0.93% | 13 553 | 50 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 660 | 54 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 702.30 | -0.12% | 38 871 | 60 | ||||||
| VET ASSETS | 71.63 | +5.00% | 0 | 0 | 75.10 | -5.05% | 4 509 | 60 | ||||||
| TOMA | 102.53 | +5.00% | 0 | 0 | 114.10 | +0.88% | 6 754 | 60 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | +9.89% | 1 928 | 62 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 78 113 | 73 | ||||||
| KRUŠNOHORSKÉ LESY | 74.00 | +2.63% | 5 550 | 75 | ||||||||||
| ||||||||||||||
