The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 526.50 | +4.46% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 293.00 | +4.27% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 354.00 | +3.72% | 0 | 0 | ||||||
| PEKÁRNA LIBEREC | 82.10 | +3.66% | 657 | 8 | ||||||||||
| VLNAP | 38.80 | +3.46% | 0 | 0 | ||||||||||
| RAŠELINA | 229.90 | +3.27% | 1 839 | 8 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 58.80 | +3.15% | 2 352 | 40 | ||||||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 844.50 | +3.10% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 690.80 | +2.87% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 900.10 | +2.86% | 5 401 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | +2.76% | 0 | 0 | ||||||||||
| KAROSERIA | 119.40 | +2.75% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 74.00 | +2.63% | 5 550 | 75 | ||||||||||
| LESNÍ SP.OPOČNO | 357.00 | +2.58% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 87.30 | +2.58% | 524 | 6 | ||||||
| ČECHOFRACHT | 2 000.00 | +2.55% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 44.10 | +2.32% | 11 058 | 252 | ||||||
| PANKRÁC | 628.70 | +2.27% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.40 | +2.18% | 10 185 | 274 | ||||||
| JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 1 930.00 | +2.11% | 0 | 0 | ||||||
| DKF HOLDING | 4.90 | +2.08% | 818 | 167 | ||||||||||
| SM PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 011.10 | +2.07% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 333.50 | +1.98% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 810.00 | +4.96% | 3 810 | 1 | 2 944.40 | +1.95% | 0 | 0 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 221.70 | +1.93% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | +1.83% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 533.40 | +1.60% | 0 | 0 | ||||||||||
| TEREOS TTD | 65.10 | +1.56% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 462.20 | +1.44% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 993.00 | +1.32% | 25 826 | 26 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.00 | +1.29% | 0 | 0 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.90 | +1.28% | 0 | 0 | ||||||
| PIV.A SOD.BRNO | 82.00 | +1.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 435.00 | +1.20% | 305 482 521 | 215 054 | 1 425.00 | +1.20% | 892 185 | 629 | ||||||
| CONSUS IF | 45.00 | +1.12% | 360 | 8 | ||||||||||
| POŠT.TISK.CENIN | 977.70 | +1.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 410.00 | -0.18% | 34 408 413 | 4 104 | 8 488.70 | +1.02% | 101 747 | 12 | ||||||
| VOD.A KAN.NÁCHOD | 157.70 | +1.02% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 562.20 | +1.02% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 350.00 | +1.01% | 0 | 0 | ||||||||||
| MILETA | 112.00 | +0.99% | 0 | 0 | ||||||||||
| BRISTOL | 227.70 | +0.97% | 0 | 0 | ||||||||||
| MOTORPAL | 270.60 | +0.93% | 13 553 | 50 | ||||||||||
| NOWACO MRAZÍRNY | 555.50 | +0.92% | 0 | 0 | ||||||||||
| PANKRÁC | 445.00 | +0.90% | 0 | 0 | ||||||||||
| TOMA | 102.53 | +5.00% | 0 | 0 | 114.10 | +0.88% | 6 754 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 267.70 | +0.82% | 6 418 | 24 | ||||||
| TEPLÁRNA STRAKON. | 471.10 | +0.81% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 0 | 0 | 113.00 | +0.80% | 21 547 | 189 | ||||||
| MORAVSKÝ ZEM.HOLD. | 38.60 | +0.78% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 132.00 | +0.76% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 235.00 | +0.72% | 0 | 0 | ||||||||||
| JIHOSTROJ | 43.00 | +0.70% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 512.20 | +0.62% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 611.00 | +0.61% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 218.70 | +0.59% | 0 | 0 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 178.00 | +0.56% | 178 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 140.70 | +0.50% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 030.10 | +0.49% | 0 | 0 | ||||||||||
| MATE | 40.90 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
