Top volume, RM System dne 20.3.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 153.14 | +5.00% | 0 | 0 | 178.00 | -4.81% | 57 725 | 324 | ||||||
| KDYNIUM | 1 900.00 | +9.51% | 47 500 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 595.60 | -2.90% | 46 716 | 78 | ||||||||||
| ČESKÝ UPF | 1 457.00 | 0.00% | 0 | 0 | 1 360.60 | -5.84% | 43 471 | 32 | ||||||
| ŽPSV UH. OSTROH | 500.00 | -4.39% | 42 000 | 84 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 702.30 | -0.12% | 38 871 | 60 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 327.50 | -1.14% | 38 165 | 116 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 600.00 | +13.87% | 37 760 | 24 | ||||||
| IF BOHATSTVÍ | 1 320.00 | -1.49% | 369 600 | 280 | 1 313.00 | +0.38% | 37 714 | 29 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 487.00 | +4.73% | 37 183 | 79 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 915.00 | -3.88% | 36 600 | 40 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 450.50 | -0.61% | 36 152 | 80 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 690.30 | -4.73% | 34 515 | 50 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 34 040 | 23 | ||||||
| JIHOČESKÉ TISKÁRNY | 661.00 | -9.95% | 29 745 | 45 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 599.90 | +6.69% | 29 399 | 19 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 993.00 | +1.32% | 25 826 | 26 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | -0.09% | 5 375 | 5 | 1 052.00 | -2.13% | 24 229 | 23 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 731.00 | -0.94% | 23 395 | 33 | ||||||
| YTONG | 2 842.90 | -9.98% | 22 743 | 8 | ||||||||||
| ||||||||||||||
