Lo price, RM System dne 20.3.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 42.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 43.00 | +0.70% | 0 | 0 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 44.10 | +2.32% | 11 058 | 252 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.70 | -4.28% | 12 057 | 250 | ||||||
CONSUS IF | 45.00 | +1.12% | 360 | 8 | ||||||||||
XAVEROV | 45.10 | -1.95% | 451 | 10 | ||||||||||
INTEX | 46.00 | -8.00% | 506 | 11 | ||||||||||
STAV.POD.JABLONEC | 48.90 | +9.88% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 49.60 | 0.00% | 0 | 0 | ||||||||||
MASSAG | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 51.20 | 0.00% | 2 048 | 40 | ||||||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 57.20 | +10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 58.80 | +3.15% | 2 352 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 60.20 | -7.09% | 0 | 0 | ||||||||||
ČSAD TELNICE | 60.50 | +10.00% | 0 | 0 | ||||||||||
DIMENSION | 60.50 | +10.00% | 0 | 0 | ||||||||||
MAGNETON | 61.10 | 0.00% | 733 | 12 | ||||||||||
|