The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| ODKOLEK | 202.50 | +0.24% | 2 025 | 10 | ||||||||||
| SPOLANA | 66.43 | -12.59% | 1 063 | 16 | 81.30 | -3.21% | 2 032 | 25 | ||||||
| KAPITÁL HOLDING | 51.20 | 0.00% | 2 048 | 40 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 870.00 | +4.90% | 2 870 | 1 | 2 100.10 | 0.00% | 2 100 | 1 | ||||||
| TONA | 240.00 | 0.00% | 2 160 | 9 | ||||||||||
| ARCELORMITTAL | 30.87 | 0.00% | 0 | 0 | 29.70 | +9.59% | 2 195 | 76 | ||||||
| VULKAN | 142.00 | +0.35% | 2 272 | 16 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 58.80 | +3.15% | 2 352 | 40 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 161.40 | +0.12% | 2 580 | 16 | ||||||||||
| ČSAD KLADNO | 175.40 | +9.76% | 2 631 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.30 | +11.35% | 2 652 | 8 | ||||||
| CHEVAK CHEB | 134.10 | +0.07% | 2 682 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 672.00 | 0.00% | 2 688 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.10 | -0.05% | 2 738 | 16 | ||||||||||
| MEDICAMENTA | 277.70 | 0.00% | 2 777 | 10 | ||||||||||
| TESLA JIHLAVA | 195.00 | 0.00% | 2 925 | 15 | ||||||||||
| PLOMA | 245.00 | -4.78% | 2 940 | 12 | ||||||||||
| HOTEL JALTA PRAHA | 1 522.40 | 0.00% | 3 045 | 2 | ||||||||||
| UNITED ENERGY | 66.10 | +0.45% | 3 173 | 48 | ||||||||||
| ||||||||||||||
