The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 312.50 | -3.84% | 1 250 | 4 | ||||||||||
| SILON | 290.10 | -3.62% | 5 911 | 20 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 252.00 | -3.54% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.70 | -3.24% | 8 098 | 6 | ||||||
| SPOLANA | 66.43 | -12.59% | 1 063 | 16 | 81.30 | -3.21% | 2 032 | 25 | ||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 357.00 | -2.98% | 3 209 | 9 | ||||||
| BRNĚN.VODÁR.A KAN. | 595.60 | -2.90% | 46 716 | 78 | ||||||||||
| SILNICE NEPOMUK | 905.10 | -2.65% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 248.70 | -2.58% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 450.10 | -2.57% | 0 | 0 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 268.00 | -2.54% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | -0.09% | 5 375 | 5 | 1 052.00 | -2.13% | 24 229 | 23 | ||||||
| MORAVIA CANS | 1 201.00 | -1.96% | 0 | 0 | ||||||||||
| XAVEROV | 45.10 | -1.95% | 451 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.00 | -1.78% | 136 | 12 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 521.00 | -1.69% | 1 563 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 236.00 | 0.00% | 0 | 0 | 348.90 | -1.16% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 327.50 | -1.14% | 38 165 | 116 | ||||||
| PSVS | 880.00 | -1.12% | 19 360 | 22 | ||||||||||
| ŽOS NYMBURK | 37.40 | -1.05% | 748 | 20 | ||||||||||
| ||||||||||||||
