The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 36.00 | +8.76% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 190.00 | +8.57% | 178 920 | 942 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 158.10 | +8.21% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 185.00 | +8.18% | 14 800 | 80 | ||||||
| B.G.M. CAPITAL | 206.00 | +7.74% | 290 418 | 1 410 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 599.90 | +6.69% | 29 399 | 19 | ||||||
| VEBA TEXTILNÍ ZÁV. | 299.60 | +6.61% | 7 484 | 26 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 345.00 | +6.59% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 390.20 | +6.58% | 14 767 | 40 | ||||||
| BMT | 259.50 | +6.13% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 511.20 | +5.61% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 330.00 | 0.00% | 0 | 0 | 346.00 | +5.48% | 121 788 | 355 | ||||||
| ČKD PRAHA DIZ | 1 110.50 | +5.45% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 126.30 | +5.25% | 1 633 | 13 | ||||||||||
| TONASO | 8.10 | +5.19% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 94.70 | +4.98% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 280.60 | +4.97% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 198.60 | +4.96% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 396.50 | +4.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 487.00 | +4.73% | 37 183 | 79 | ||||||
| ||||||||||||||
