The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 500.00 | -4.39% | 42 000 | 84 | ||||||||||
ŽOS NYMBURK | 37.40 | -1.05% | 748 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 858.00 | 0.00% | 0 | 0 | 2 011.00 | +0.44% | 76 266 | 38 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 178.00 | +0.56% | 178 | 1 | ||||||
ZZN RAKOVNÍK | 248.70 | -2.58% | 0 | 0 | ||||||||||
ZZN PRAHA | 141.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 176.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.60 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 203.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 94.70 | +4.98% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.60 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 418.00 | -4.35% | 8 360 | 20 | 423.80 | -0.30% | 93 296 | 220 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 870.00 | +4.90% | 2 870 | 1 | 2 100.10 | 0.00% | 2 100 | 1 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 15.60 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 462.20 | -0.96% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 671.00 | 0.00% | 3 355 | 5 | ||||||||||
|