Top volume, RM System dne 20.3.2006
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
24.3.2006 23.3.2006 22.3.2006 21.3.2006 20.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 110.50 | +9.40% | 11 050 | 100 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 617.10 | -3.51% | 9 703 | 6 | ||||||||||
OSTROJ | 595.00 | +0.83% | 9 520 | 16 | ||||||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 725.60 | -9.98% | 9 451 | 2 | ||||||
UNITED ENERGY | 141.00 | -1.05% | 8 460 | 60 | ||||||||||
SČ ENERGETIKA | 3 180.00 | +0.63% | 6 360 | 2 | ||||||||||
SPOLANA | 171.10 | 0.00% | 0 | 0 | 170.10 | +0.05% | 6 121 | 36 | ||||||
AKRO OPF PROG.SPOL | 351.50 | +0.42% | 5 273 | 15 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 4 549 | 7 | ||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 907.00 | -9.99% | 4 535 | 5 | ||||||
ČKD KUTNÁ HORA | 411.20 | -3.60% | 2 878 | 7 | ||||||||||
SČ ARMATURKA | 182.00 | -1.93% | 2 730 | 15 | ||||||||||
VET ASSETS | 49.50 | +5.32% | 1 980 | 40 | 47.50 | -4.61% | 1 900 | 40 | ||||||
SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 297.50 | -0.63% | 1 785 | 6 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 415.60 | +3.56% | 1 662 | 4 | ||||||
ČESKÝ HOLDING | 61.00 | 0.00% | 610 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 326.20 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|