The Prague Stock Exchange and RM-System - daily results dne 20.3.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.3.2007 23.3.2007 22.3.2007 21.3.2007 20.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 44.00 | -2.22% | 4 400 | 100 | 44.00 | -4.34% | 3 960 | 90 | ||||
| HZL HB 4,70/11 | 106.75 | -0.19% | 32 820 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | +2.33% | 52 800 | 12 | 4 501.10 | 0.00% | 0 | 0 | ||||
| O2 C.R. TURBO LONG | 19.19 | +3.23% | 93 500 | 5 000 | ||||||||
| RDX | 516.20 | -0.14% | 103 760 | 200 | ||||||||
| ČEZ TURBO LONG | 23.40 | +7.83% | 131 400 | 6 000 | ||||||||
| GOLD TURBO LONG | 288.90 | +3.85% | 144 000 | 500 | ||||||||
| ERBA FUT SEP07 | 1 606.00 | +0.63% | 160 900 | 1 | ||||||||
| PX TURBO LONG I. | 27.80 | +6.51% | 161 100 | 6 000 | ||||||||
| CEZ FUT JUN07 | 892.30 | +2.45% | 261 510 | 3 | ||||||||
| BRENT TURBO LONG | 24.45 | +1.88% | 366 000 | 15 000 | ||||||||
| PX FUT SEP07 | 1 666.00 | +0.42% | 1 001 400 | 6 | ||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 053 133 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 079 717 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERBA FUT JUN07 | 1 606.00 | +0.56% | 1 125 800 | 7 | ||||||||
| PX FUT JUN07 | 1 661.00 | +0.48% | 8 626 400 | 52 | ||||||||
| CTX TURBO SHORT | 101.00 | -6.57% | 9 238 600 | 88 000 | ||||||||
| PHILIP MORRIS ČR A | 10 556.00 | 0.00% | 12 552 171 | 1 185 | 10 080.40 | -5.07% | 435 565 | 41 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 29 940 500 | 3 000 | ||||||||
| ECM | 1 774.00 | +0.45% | 47 539 264 | 26 828 | ||||||||
| UNIPETROL | 233.70 | +0.17% | 49 280 504 | 210 985 | 233.50 | +0.51% | 1 065 040 | 4 565 | ||||
| PFNONWOVENS | 730.50 | +1.09% | 51 863 776 | 70 906 | ||||||||
| CPI FIM | 3 303.00 | +0.55% | 78 176 027 | 23 697 | ||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 100 099 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 106 815 556 | 10 000 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 126 076 729 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 767.00 | +1.26% | 143 754 953 | 81 696 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 240 279 556 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 550.50 | +1.19% | 290 914 461 | 530 664 | 552.00 | +1.15% | 2 984 048 | 5 430 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 345 098 981 | 29 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 610.00 | +0.88% | 359 694 946 | 223 940 | ||||||||
| KOMERČNÍ BANKA | 3 544.00 | -0.56% | 407 618 953 | 115 096 | 3 575.10 | +0.14% | 1 597 242 | 448 | ||||
| ZENTIVA | 1 472.00 | +1.80% | 1 302 347 283 | 892 013 | ||||||||
| ČEZ | 892.30 | +2.09% | 1 899 393 795 | 2 166 067 | 886.90 | +1.59% | 20 500 587 | 23 247 | ||||
