Lo price, RM System dne 20.3.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.2007 23.3.2007 22.3.2007 21.3.2007 20.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.10 | -4.30% | 4 221 | 10 | ||||||
| AKRO OPF PROG.SPOL | 426.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 433.30 | +0.02% | 12 999 | 30 | ||||||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 550.50 | +1.19% | 290 914 461 | 530 664 | 552.00 | +1.15% | 2 984 048 | 5 430 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 630.00 | +1.09% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 681.50 | -0.05% | 0 | 0 | ||||||||||
| VÍTKOVICE | 687.00 | +1.95% | 60 787 | 90 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 815.10 | -4.10% | 99 442 | 122 | ||||||||||
| PLIVA - LACHEMA | 815.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 892.30 | +2.09% | 1 899 393 795 | 2 166 067 | 886.90 | +1.59% | 20 500 587 | 23 247 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 909.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 920.10 | -4.49% | 112 925 | 122 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
