The Prague Stock Exchange and RM-System - daily results dne 20.3.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.3.2007 23.3.2007 22.3.2007 21.3.2007 20.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 233.70 | +0.17% | 49 280 504 | 210 985 | 233.50 | +0.51% | 1 065 040 | 4 565 | |||||
PFNONWOVENS | 730.50 | +1.09% | 51 863 776 | 70 906 | |||||||||
CPI FIM | 3 303.00 | +0.55% | 78 176 027 | 23 697 | |||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 100 099 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
HZL RBCZ 4,40/11 | 104.60 | 0.00% | 106 815 556 | 10 000 | |||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 126 076 729 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 1 767.00 | +1.26% | 143 754 953 | 81 696 | |||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 240 279 556 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 550.50 | +1.19% | 290 914 461 | 530 664 | 552.00 | +1.15% | 2 984 048 | 5 430 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 345 098 981 | 29 600 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 1 610.00 | +0.88% | 359 694 946 | 223 940 | |||||||||
KOMERČNÍ BANKA | 3 544.00 | -0.56% | 407 618 953 | 115 096 | 3 575.10 | +0.14% | 1 597 242 | 448 | |||||
ZENTIVA | 1 472.00 | +1.80% | 1 302 347 283 | 892 013 | |||||||||
ČEZ | 892.30 | +2.09% | 1 899 393 795 | 2 166 067 | 886.90 | +1.59% | 20 500 587 | 23 247 | |||||
|