The Prague Stock Exchange and RM-System - daily results dne 20.3.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.3.2007 23.3.2007 22.3.2007 21.3.2007 20.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP07 | 1 606.00 | +0.63% | 160 900 | 1 | ||||||||||
| CEZ FUT JUN07 | 892.30 | +2.45% | 261 510 | 3 | ||||||||||
| HZL HB 4,70/11 | 106.75 | -0.19% | 32 820 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP07 | 1 666.00 | +0.42% | 1 001 400 | 6 | ||||||||||
| ERBA FUT JUN07 | 1 606.00 | +0.56% | 1 125 800 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | +2.33% | 52 800 | 12 | 4 501.10 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN07 | 1 661.00 | +0.48% | 8 626 400 | 52 | ||||||||||
| VET ASSETS | 44.00 | -2.22% | 4 400 | 100 | 44.00 | -4.34% | 3 960 | 90 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 079 717 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 053 133 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RDX | 516.20 | -0.14% | 103 760 | 200 | ||||||||||
| GOLD TURBO LONG | 288.90 | +3.85% | 144 000 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 556.00 | 0.00% | 12 552 171 | 1 185 | 10 080.40 | -5.07% | 435 565 | 41 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 29 940 500 | 3 000 | ||||||||||
| O2 C.R. TURBO LONG | 19.19 | +3.23% | 93 500 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 23.40 | +7.83% | 131 400 | 6 000 | ||||||||||
| PX TURBO LONG I. | 27.80 | +6.51% | 161 100 | 6 000 | ||||||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 106 815 556 | 10 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 100 099 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 126 076 729 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
