The Prague Stock Exchange and RM-System - daily results dne 20.3.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.3.2007 23.3.2007 22.3.2007 21.3.2007 20.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 103.20 | -9.98% | 2 206 | 2 | ||||||||||
METROSTAV | 1 000.50 | -9.04% | 48 024 | 48 | ||||||||||
FAGRON | 87.00 | -8.90% | 30 450 | 350 | ||||||||||
SOFTWARE 602 | 95.70 | -7.35% | 18 843 | 197 | ||||||||||
PHILIP MORRIS ČR A | 10 556.00 | 0.00% | 12 552 171 | 1 185 | 10 080.40 | -5.07% | 435 565 | 41 | ||||||
PARAMO | 950.00 | 0.00% | 0 | 0 | 920.10 | -4.49% | 112 925 | 122 | ||||||
VET ASSETS | 44.00 | -2.22% | 4 400 | 100 | 44.00 | -4.34% | 3 960 | 90 | ||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 422.10 | -4.30% | 4 221 | 10 | ||||||
ČESKÁ SPOŘITELNA | 815.10 | -4.10% | 99 442 | 122 | ||||||||||
VOD.A KAN.PARDUBIC | 400.00 | -2.43% | 10 000 | 25 | ||||||||||
AVIA | 83.90 | -0.94% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 272.50 | -0.82% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 390.20 | -0.20% | 0 | 0 | ||||||||||
TATRA | 163.50 | -0.12% | 45 132 | 276 | ||||||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.00 | -0.06% | 117 523 | 721 | ||||||
ŠMERAL BRNO | 681.50 | -0.05% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 440.20 | -0.02% | 120 565 | 35 | ||||||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 175.10 | 0.00% | 0 | 0 | ||||||||||
|