Lo price, RM System dne 20.3.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.3.2009 25.3.2009 24.3.2009 23.3.2009 20.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 5.37 | -5.12% | 404 291 | 78 924 | 5.30 | -1.85% | 121 587 | 23 411 | ||||||
VET ASSETS | 5.90 | -1.67% | 3 260 | 550 | 7.00 | 0.00% | 700 | 100 | ||||||
AVIA | 16.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 38.70 | 0.00% | 0 | 0 | ||||||||||
NWN | 64.50 | +0.42% | 42 243 493 | 651 254 | 64.80 | +1.25% | 2 849 473 | 43 782 | ||||||
NWR | 64.50 | +0.42% | 42 243 493 | 651 254 | 64.80 | +1.25% | 2 849 473 | 43 782 | ||||||
PX INDEX CERT. | 72.95 | -2.13% | 0 | 0 | 73.10 | +1.67% | 21 930 | 300 | ||||||
TATRA | 85.00 | -3.07% | 1 366 | 16 | ||||||||||
FAGRON | 95.70 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 100.55 | +1.11% | 8 738 566 | 88 122 | 102.00 | +2.00% | 1 952 520 | 19 387 | ||||||
UNIPETROL | 111.90 | +3.61% | 40 664 551 | 371 726 | 111.50 | +2.20% | 1 638 549 | 14 890 | ||||||
SČ ARMATURKA | 180.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 185.57 | -8.36% | 77 680 941 | 408 945 | 187.50 | -9.86% | 3 910 479 | 20 239 | ||||||
VOD.A KAN.TRUTNOV | 205.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 211.50 | -4.26% | 2 119 067 | 9 999 | 210.00 | -4.50% | 44 135 | 209 | ||||||
AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 216.20 | +0.09% | 0 | 0 | ||||||||||
PFNONWOVENS | 223.00 | -1.33% | 19 975 589 | 89 115 | 225.30 | -2.88% | 932 153 | 4 088 | ||||||
NOKIA CORP. | 226.70 | -4.26% | 356 484 | 1 533 | ||||||||||
TESLA KARLÍN | 240.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 245.00 | -3.54% | 61 695 | 250 | ||||||||||
ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 258.00 | -0.73% | 42 216 | 166 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 295.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 296.90 | +2.13% | 9 131 | 31 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 301.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 303.30 | -11.86% | 343 888 471 | 1 062 965 | 302.00 | -11.44% | 18 518 722 | 57 525 | ||||||
MICROSOFT CORP. | 345.70 | +2.58% | 30 645 | 90 | ||||||||||
ŠMERAL BRNO | 350.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 414.30 | +1.92% | 218 071 400 | 532 176 | 408.60 | +1.39% | 1 623 230 | 3 973 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 548.50 | -3.09% | 7 777 791 | 14 138 | 547.00 | -0.54% | 551 194 | 994 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 679.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 703.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 740.50 | -0.27% | 738 007 615 | 995 936 | 739.50 | -0.07% | 8 458 658 | 11 448 | ||||||
ČESKÁ SPOŘITELNA | 750.00 | +3.30% | 76 462 | 102 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 819.90 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 089.10 | -2.34% | 0 | 0 | ||||||||||
ZENTIVA | 1 151.00 | 0.00% | 172 147 410 | 149 696 | 1 140.00 | +0.02% | 179 720 | 158 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 330.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 341.60 | 0.00% | 6 708 | 5 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 13 900 | 10 | ||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 760.00 | +3.39% | 195 228 | 108 | ||||||||||
POŠT.TISK.CENIN | 1 766.80 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
|