The Prague Stock Exchange and RM-System - daily results dne 20.3.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 26.3.2009 25.3.2009 24.3.2009 23.3.2009 20.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 303.30 | -11.86% | 343 888 471 | 1 062 965 | 302.00 | -11.44% | 18 518 722 | 57 525 | ||||||
| ERBA FUT JUN09 | 308.50 | -9.82% | 311 600 | 10 | ||||||||||
| CETV | 185.57 | -8.36% | 77 680 941 | 408 945 | 187.50 | -9.86% | 3 910 479 | 20 239 | ||||||
| AAA AUTO | 5.37 | -5.12% | 404 291 | 78 924 | 5.30 | -1.85% | 121 587 | 23 411 | ||||||
| CHINA BONUS III | 1 209.00 | -4.80% | 0 | 0 | ||||||||||
| ECM | 211.50 | -4.26% | 2 119 067 | 9 999 | 210.00 | -4.50% | 44 135 | 209 | ||||||
| PX TL 500 | 24.65 | -3.90% | 0 | 0 | ||||||||||
| VIG | 548.50 | -3.09% | 7 777 791 | 14 138 | 547.00 | -0.54% | 551 194 | 994 | ||||||
| ERBA FUT MAR09 | 326.10 | -2.83% | 32 100 | 1 | ||||||||||
| CTX | 285.70 | -2.46% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 72.95 | -2.13% | 0 | 0 | 73.10 | +1.67% | 21 930 | 300 | ||||||
| PX BONUS 114+ | 42.05 | -1.98% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 45.55 | -1.83% | 0 | 0 | ||||||||||
| VET ASSETS | 5.90 | -1.67% | 3 260 | 550 | 7.00 | 0.00% | 700 | 100 | ||||||
| CECE BONUS III | 765.20 | -1.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 830.50 | -1.42% | 0 | 0 | ||||||||||
| CECEXT | 174.93 | -1.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 542.60 | -1.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 223.00 | -1.33% | 19 975 589 | 89 115 | 225.30 | -2.88% | 932 153 | 4 088 | ||||||
| PX BONUS 127 CAP | 95.05 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
