Top volume, The Prague Stock Exchange dne 20.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.2012 23.3.2012 22.3.2012 21.3.2012 20.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 295 278 333 | 220 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 289 592 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 949 025 000 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 642 332 667 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 435 248 333 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 391 627 639 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 355 147 833 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 224 438 351 | 19 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 805.10 | -0.60% | 112 870 574 | 139 946 | 805.00 | -0.45% | 821 034 | 1 016 | ||||||
| KOMERČNÍ BANKA | 3 716.00 | -0.54% | 107 791 033 | 28 946 | 3 710.10 | -0.83% | 638 160 | 171 | ||||||
| ERSTE GROUP BANK A | 460.10 | -0.84% | 106 200 677 | 229 488 | 460.00 | -1.08% | 3 149 426 | 6 809 | ||||||
| NWR | 129.30 | -2.42% | 54 516 844 | 417 217 | 130.50 | -3.18% | 5 200 370 | 39 528 | ||||||
| O2 C.R. | 392.00 | +0.49% | 50 858 522 | 129 894 | 392.70 | -0.20% | 1 896 645 | 4 789 | ||||||
| PHILIP MORRIS ČR A | 11 600.00 | 0.00% | 24 824 390 | 2 141 | 11 723.30 | +0.25% | 11 723 | 1 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 22 999 960 | 2 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 21 956 553 | 2 150 | 10 000.00 | 0 | 0 | |||||||
| KITD, v likvidaci | 157.50 | -5.12% | 17 955 706 | 113 231 | 162.00 | -3.05% | 461 070 | 2 828 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 11 850 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 7 589 080 | 730 | ||||||||||
| UNIPETROL | 173.00 | -0.06% | 5 206 940 | 30 112 | 171.80 | +0.47% | 49 146 | 287 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 4 636 281 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 137.50 | -0.36% | 3 034 783 | 22 095 | 137.10 | -2.97% | 573 605 | 4 165 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 627 240 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.35 | -0.15% | 2 053 913 | 20 940 | 99.00 | +0.50% | 185 883 | 1 875 | ||||||
| VIG | 836.60 | -1.58% | 1 246 137 | 1 475 | 843.00 | -0.23% | 63 575 | 75 | ||||||
| AAA AUTO | 19.00 | -0.52% | 544 008 | 28 761 | 18.80 | -0.52% | 118 232 | 6 284 | ||||||
| CPI FIM | 99.75 | -0.74% | 449 156 | 4 553 | 97.30 | -1.92% | 75 232 | 768 | ||||||
| PFNONWOVENS | 441.00 | +1.10% | 258 474 | 591 | 440.50 | -0.65% | 98 764 | 224 | ||||||
| BRENT TS 151,07 | 71.51 | +4.23% | 35 360 | 500 | ||||||||||
| O2 WARCALL 470 | 5.52 | -10.24% | 24 660 | 4 000 | ||||||||||
| NWR WARCALL 165 | 6.32 | -13.19% | 15 580 | 2 000 | ||||||||||
| RMS MEZZANINE | 1.34 | +4.69% | 6 030 | 4 500 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 20 | 4 | 5.30 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 410 | 104.73 | -2.45% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 129.89 | -2.18% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 240.60 | -1.47% | 0 | 0 | ||||||||||
| CTX | 389.50 | -0.56% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 908.50 | +1.91% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 241.50 | -0.82% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.92 | -2.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.10 | -0.91% | 0 | 0 | ||||||||||
| CECEXT | 262.50 | -1.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 425.60 | -1.44% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.30 | -0.30% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.72 | -0.23% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.70 | -0.05% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 458.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 466.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 634.60 | -0.60% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 260.00 | +0.72% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 734.00 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
