The Prague Stock Exchange and RM-System - daily results dne 20.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.3.2012 23.3.2012 22.3.2012 21.3.2012 20.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 353.20 | -1.26% | 0 | 0 | ||||||||||
CEZ TL 520 | 282.50 | -1.50% | 0 | 0 | ||||||||||
CEZ TS 1050 | 240.60 | +1.82% | 0 | 0 | ||||||||||
CEZ TS 980 | 171.12 | +2.57% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 91.20 | -3.71% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 57.45 | -3.74% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 31.97 | -4.57% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.76 | +3.02% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.56 | +2.69% | 0 | 0 | ||||||||||
CPI FIM | 99.75 | -0.74% | 449 156 | 4 553 | 97.30 | -1.92% | 75 232 | 768 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 241.50 | -0.82% | 0 | 0 | ||||||||||
CSS INDEX CERT | 908.50 | +1.91% | 0 | 0 | ||||||||||
CTX | 389.50 | -0.56% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 887.00 | -0.22% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
|