Hi price, The Prague Stock Exchange dne 20.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.2012 23.3.2012 22.3.2012 21.3.2012 20.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 304.10 | -0.91% | 0 | 0 | ||||||||||
| CEZ TL 520 | 282.50 | -1.50% | 0 | 0 | ||||||||||
| CECEXT | 262.50 | -1.24% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 241.50 | -0.82% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 240.60 | -1.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 240.60 | +1.82% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.20 | -0.42% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | -0.06% | 5 206 940 | 30 112 | 171.80 | +0.47% | 49 146 | 287 | ||||||
| CEZ TS 980 | 171.12 | +2.57% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 170.49 | -1.68% | 0 | 0 | ||||||||||
| BRENT TL | 168.45 | -2.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.74 | -0.92% | 0 | 0 | ||||||||||
| O2 TL 230 | 158.39 | -0.64% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 157.50 | -5.12% | 17 955 706 | 113 231 | 162.00 | -3.05% | 461 070 | 2 828 | ||||||
| BRENT TL+ | 153.53 | -2.40% | 0 | 0 | ||||||||||
| O2 TS 540 | 147.37 | +0.66% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 140.14 | -2.04% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 138.70 | -1.75% | 0 | 0 | ||||||||||
| CETV | 137.50 | -0.36% | 3 034 783 | 22 095 | 137.10 | -2.97% | 573 605 | 4 165 | ||||||
| ||||||||||||||
