Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 433.08	220 000	2 295 278 333.33	102.47	102.47
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 281.83	105 000	1 289 592 500.00	118.10	118.10
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 165.00	85 000	949 025 000.00	111.90	111.90
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 530.04	61 000	642 332 666.66	105.40	105.50
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 615.81	41 000	435 248 333.34	106.34	106.40
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 189.36	35 000	391 627 638.89	109.40	109.40
ST.DLUHOP. 3,40/15	Bloky BCP	6	10 601.43	33 500	355 147 833.33	104.05	104.16
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 244.41	19 960	224 438 351.11	109.70	109.90
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	2	10 362.44	6 200	64 247 155.56	102.17	102.17
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 574.69	2 175	22 999 960.42	102.90	102.90
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 212.35	2 150	21 956 553.47	102.09	102.19
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 172.36	1 800	20 110 250.00	109.23	109.23
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 850.04	1 000	11 850 041.67	117.40	117.40
ST.DLUHOP. 4,20/36	Bloky BCP	1	10 396.00	730	7 589 080.00	102.70	102.70
SD JISTINA/14	UNIVYC BCP-1	3	9 674.00	480	4 643 520.00	96.74	96.74
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 302.85	450	4 636 281.25	101.50	101.50
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.43	320 000	3 016 930.94	9.42	9.42
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 508.96	250	2 627 239.58	103.09	103.09
SD K8 3,75/13	UNIVYC BCP-1	2	366.81	6 800	2 494 282.50	97.80	97.83
ERSTE GROUP BANK A	Bloky BCP	1	463.00	5 000	2 315 000.00	463.00	463.00
‹‹ Prvních 60     Dalších 20 ›