The Prague Stock Exchange and RM-System - daily results dne 20.3.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2013  25.3.2013  22.3.2013  21.3.2013 20.3.2013

The Prague Sotck Exchange and RM-System - daily results - 20.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.30	0.00%	736 681	31 718	22.90	-0.86%	859 967	37 517
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.10	+0.01%	9 752	15
AKRO OPF PROG.SPOL					591.30	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	3 065 917	3 000 000
BRENT CRUDE OIL	117.10	-0.80%	0	0
BRENT INDEX SHORT	989.30	+1.05%	0	0
BRENT TL	166.15	-1.07%	0	0
BRENT TL+	149.70	-1.25%	0	0
BRENT TS 151,07	85.50	+2.40%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	273.50	+0.11%	0	0
CEETX INDEX LONG	315.80	+0.45%	0	0
CEETX TL 800	129.70	+0.70%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	96.60	+1.68%	2 213 129	23 234	94.10	-0.95%	104 678	1 104
CEZ TL 450	134.00	-0.07%	0	0
CEZ TS 1050	402.20	+0.02%	0	0
‹‹ First 60     Next 20 ›