Hi price, The Prague Stock Exchange dne 20.3.2013
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.3.2013 25.3.2013 22.3.2013 21.3.2013 20.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 9 666.00 | -6.45% | 19 332 | 2 | ||||||
| PHILIP MORRIS ČR A | 11 159.00 | -0.98% | 14 363 392 | 1 284 | 11 201.00 | -0.71% | 348 272 | 31 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 790.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 860.00 | -0.26% | 248 201 556 | 64 074 | 3 867.50 | -0.32% | 3 809 570 | 980 | ||||||
| GOLD | 3 188.00 | +0.03% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 049.00 | +0.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 945.00 | -0.05% | 29 325 | 15 | ||||||||||
| ROTX INDEX LONG | 1 812.00 | +0.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
| TMR | 1 152.00 | 0.00% | 374 350 | 325 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 016.00 | -0.97% | 937 720 | 920 | 1 009.20 | -1.54% | 10 092 | 10 | ||||||
| BRENT INDEX SHORT | 989.30 | +1.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 695.00 | +0.96% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 659.40 | -0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 595.00 | +1.36% | 128 708 342 | 217 613 | 596.00 | +1.53% | 3 346 891 | 5 654 | ||||||
| GOLD INDEX SHORT | 579.30 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
