The Prague Stock Exchange and RM-System - daily results dne 20.3.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.3.2013 25.3.2013 22.3.2013 21.3.2013 20.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 68.90 | -2.13% | 61 734 | 896 | 69.10 | 0.00% | 0 | 0 | ||||||
| O2 TL 270 | 58.90 | -1.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.70 | -1.25% | 0 | 0 | ||||||||||
| O2 TL 230 | 102.35 | -1.11% | 0 | 0 | ||||||||||
| BRENT TL | 166.15 | -1.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 159.00 | -0.98% | 14 363 392 | 1 284 | 11 201.00 | -0.71% | 348 272 | 31 | ||||||
| VIG | 1 016.00 | -0.97% | 937 720 | 920 | 1 009.20 | -1.54% | 10 092 | 10 | ||||||
| KOMB TL 2300 | 159.45 | -0.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.10 | -0.80% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 190.85 | -0.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.40 | -0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 860.00 | -0.26% | 248 201 556 | 64 074 | 3 867.50 | -0.32% | 3 809 570 | 980 | ||||||
| CTX | 357.40 | -0.08% | 0 | 0 | ||||||||||
| CEZ TL 450 | 134.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 945.00 | -0.05% | 29 325 | 15 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 058 689 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
