The Prague Stock Exchange and RM-System - daily results dne 20.3.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2013  25.3.2013  22.3.2013  21.3.2013 20.3.2013

The Prague Sotck Exchange and RM-System - daily results - 20.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					13.00	-24.85%	119 392	8 968
METROSTAV					615.00	-10.86%	43 705	72
VET ASSETS	4.00	0.00%	0	0	4.00	-6.98%	3 290	840
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	9 666.00	-6.45%	19 332	2
VIG	1 016.00	-0.97%	937 720	920	1 009.20	-1.54%	10 092	10
CETV	96.60	+1.68%	2 213 129	23 234	94.10	-0.95%	104 678	1 104
FORTUNA	96.75	+0.16%	6 270 442	64 827	96.30	-0.92%	103 815	1 073
AAA AUTO	23.30	0.00%	736 681	31 718	22.90	-0.86%	859 967	37 517
PHILIP MORRIS ČR A	11 159.00	-0.98%	14 363 392	1 284	11 201.00	-0.71%	348 272	31
KAROSERIA					735.00	-0.41%	16 905	23
VÍTKOVICE					390.40	-0.40%	54 651	140
KOMERČNÍ BANKA	3 860.00	-0.26%	248 201 556	64 074	3 867.50	-0.32%	3 809 570	980
ČEZ	564.50	+0.09%	413 969 670	728 291	565.50	-0.28%	11 998 621	21 077
NWR	75.50	0.00%	13 561 762	180 478	75.50	-0.26%	399 545	5 295
PFNONWOVENS	520.00	+1.56%	841 488	1 627	522.60	-0.19%	14 541	28
VOLKSWAGEN AG					3 858.90	-0.06%	239 854	62
ST.DLUHOP. VAR/16	94.22	0.00%	10 058 689	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	140 747 500	10 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›